Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | MYR | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 0 |
26 Nov 2002 | MYR | 0.89 | 0.89 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 0 |
25 Nov 2002 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 0 |
22 Nov 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,000 |
21 Nov 2002 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
20 Nov 2002 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,000 |
19 Nov 2002 | MYR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,000 |
15 Nov 2002 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 0 |
14 Nov 2002 | MYR | 0.885 | 0.885 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Nov 2002 | MYR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 0 |
12 Nov 2002 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,000 |
11 Nov 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 1,000 |
8 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,000 |
7 Nov 2002 | MYR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 0 |
6 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
5 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
4 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
31 Oct 2002 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,000 |
30 Oct 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.1 (+13.89%) | 2,000 |
29 Oct 2002 | MYR | 0.82 | 0.82 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2002 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Oct 2002 | MYR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
24 Oct 2002 | MYR | 0.8 | 0.8 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 0 |
23 Oct 2002 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Oct 2002 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,000 |
21 Oct 2002 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,000 |
18 Oct 2002 | MYR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Oct 2002 | MYR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 0 |