Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
3 Sep 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,000 |
2 Sep 2002 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,000 |
30 Aug 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
29 Aug 2002 | MYR | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Aug 2002 | MYR | 0.98 | 0.98 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 0 |
27 Aug 2002 | MYR | 0.98 | 0.98 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 0 |
26 Aug 2002 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Aug 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 0 |
21 Aug 2002 | MYR | 0.88 | 0.88 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Aug 2002 | MYR | 0.88 | 0.88 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 Aug 2002 | MYR | 0.88 | 0.88 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 0 |
16 Aug 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
15 Aug 2002 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,000 |
14 Aug 2002 | MYR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 0 |
13 Aug 2002 | MYR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 0 |
12 Aug 2002 | MYR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
9 Aug 2002 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,000 |
8 Aug 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,000 |
7 Aug 2002 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 5,000 |
6 Aug 2002 | MYR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
5 Aug 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,000 |
2 Aug 2002 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
1 Aug 2002 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,000 |
31 Jul 2002 | MYR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
30 Jul 2002 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 3,000 |
29 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
26 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
25 Jul 2002 | MYR | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 0 |