Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | MYR | 0.88 | 0.88 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 0 |
23 Jul 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
22 Jul 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,000 |
19 Jul 2002 | MYR | 0.86 | 0.86 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 0 |
18 Jul 2002 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Jul 2002 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 0 |
16 Jul 2002 | MYR | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.17 (-17%) | 0 |
15 Jul 2002 | MYR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 1,000 |
12 Jul 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,000 |
11 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
10 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,000 |
9 Jul 2002 | MYR | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 0 |
8 Jul 2002 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 0 |
5 Jul 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,000 |
4 Jul 2002 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,000 |
3 Jul 2002 | MYR | 0.99 | 0.99 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
1 Jul 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
28 Jun 2002 | MYR | 0.985 | 0.985 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jun 2002 | MYR | 0.985 | 0.985 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 0 |
26 Jun 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
25 Jun 2002 | MYR | 0.98 | 0.98 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jun 2002 | MYR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
21 Jun 2002 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Jun 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
19 Jun 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,000 |
18 Jun 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,000 |
17 Jun 2002 | MYR | 1.01 | 1.01 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
14 Jun 2002 | MYR | 0.985 | 0.985 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jun 2002 | MYR | 0.995 | 0.995 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |