Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | MYR | 1 | 1 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 0 |
11 Jun 2002 | MYR | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 6,000 |
10 Jun 2002 | MYR | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Jun 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |
6 Jun 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
5 Jun 2002 | MYR | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jun 2002 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
3 Jun 2002 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 May 2002 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,000 |
30 May 2002 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 May 2002 | MYR | 0.985 | 0.985 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 0 |
28 May 2002 | MYR | 0.9 | 0.9 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 0 |
27 May 2002 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.035 (-3.95%) | 0 |
23 May 2002 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 3,000 |
22 May 2002 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 6,000 |
21 May 2002 | MYR | 0.97 | 0.97 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 May 2002 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,000 |
17 May 2002 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,000 |
16 May 2002 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 2,000 |
15 May 2002 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 13,000 |
14 May 2002 | MYR | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 0 |
13 May 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
10 May 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,000 |
9 May 2002 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,000 |
8 May 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.02 (+2.19%) | 1,000 |
7 May 2002 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,000 |
6 May 2002 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 11,000 |
3 May 2002 | MYR | 0.905 | 0.96 | 0.905 | 0.96 | 0.96 | +0.06 (+6.67%) | 2,000 |
2 May 2002 | MYR | 1 | 1 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 0 |