Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 0.995 | 0.995 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 0 |
29 Apr 2002 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 5,000 |
26 Apr 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,000 |
25 Apr 2002 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
23 Apr 2002 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 4,000 |
22 Apr 2002 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 3,000 |
19 Apr 2002 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 10,000 |
18 Apr 2002 | MYR | 0.905 | 1 | 0.905 | 1 | 1 | +0.095 (+10.50%) | 26,000 |
17 Apr 2002 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,000 |
16 Apr 2002 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 3,000 |
15 Apr 2002 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | +0.02 (+2.31%) | 6,000 |
12 Apr 2002 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 2,000 |
11 Apr 2002 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 19,000 |
10 Apr 2002 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.025 (+3.05%) | 7,000 |
9 Apr 2002 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
8 Apr 2002 | MYR | 0.96 | 0.96 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 0 |
5 Apr 2002 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,000 |
4 Apr 2002 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,000 |
3 Apr 2002 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,000 |
2 Apr 2002 | MYR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Apr 2002 | MYR | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 0 |
29 Mar 2002 | MYR | 0.9 | 0.9 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 0 |
28 Mar 2002 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,000 |
27 Mar 2002 | MYR | 0.95 | 0.95 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Mar 2002 | MYR | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Mar 2002 | MYR | 0.955 | 0.955 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
22 Mar 2002 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
21 Mar 2002 | MYR | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |