Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | MYR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 21,000 |
12 Aug 2021 | MYR | 2.9 | 2.92 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 52,000 |
11 Aug 2021 | MYR | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 46,900 |
9 Aug 2021 | MYR | 2.91 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 21,100 |
6 Aug 2021 | MYR | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 25,800 |
5 Aug 2021 | MYR | 2.9 | 2.95 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 31,100 |
4 Aug 2021 | MYR | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 34,100 |
3 Aug 2021 | MYR | 2.91 | 2.93 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 51,900 |
2 Aug 2021 | MYR | 2.9 | 2.95 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 87,000 |
30 Jul 2021 | MYR | 2.88 | 2.92 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 31,800 |
29 Jul 2021 | MYR | 2.9 | 2.9 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 49,800 |
28 Jul 2021 | MYR | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 21,500 |
27 Jul 2021 | MYR | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 35,500 |
26 Jul 2021 | MYR | 2.94 | 2.96 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 59,700 |
23 Jul 2021 | MYR | 2.91 | 2.95 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 21,300 |
22 Jul 2021 | MYR | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 60,600 |
21 Jul 2021 | MYR | 2.94 | 2.95 | 2.9 | 2.93 | 2.93 | -0.1 (-3.30%) | 119,100 |
19 Jul 2021 | MYR | 3.03 | 3.1 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 106,800 |
16 Jul 2021 | MYR | 3.01 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 38,400 |
15 Jul 2021 | MYR | 2.97 | 3 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 62,700 |
14 Jul 2021 | MYR | 3 | 3 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 41,600 |
13 Jul 2021 | MYR | 2.94 | 3.04 | 2.91 | 2.99 | 2.99 | +0.05 (+1.70%) | 185,700 |
12 Jul 2021 | MYR | 2.87 | 2.99 | 2.87 | 2.94 | 2.94 | +0.08 (+2.80%) | 241,100 |
9 Jul 2021 | MYR | 2.96 | 2.96 | 2.84 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,608,500 |
8 Jul 2021 | MYR | 3.06 | 3.06 | 2.96 | 2.97 | 2.97 | -0.1 (-3.26%) | 273,100 |
7 Jul 2021 | MYR | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 91,900 |
6 Jul 2021 | MYR | 3.15 | 3.17 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 346,000 |
5 Jul 2021 | MYR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 53,400 |
2 Jul 2021 | MYR | 3.21 | 3.21 | 3.12 | 3.15 | 3.15 | -0.1 (-3.08%) | 189,200 |
1 Jul 2021 | MYR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 56,700 |