Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | MYR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 71,400 |
12 May 2021 | MYR | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 16,000 |
11 May 2021 | MYR | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 73,400 |
10 May 2021 | MYR | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 19,900 |
7 May 2021 | MYR | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | +0.03 (+0.99%) | 31,900 |
6 May 2021 | MYR | 3.03 | 3.06 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 41,700 |
5 May 2021 | MYR | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,400 |
4 May 2021 | MYR | 3.07 | 3.07 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 34,400 |
3 May 2021 | MYR | 3.09 | 3.09 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 68,300 |
30 Apr 2021 | MYR | 3.03 | 3.12 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 102,600 |
28 Apr 2021 | MYR | 3.07 | 3.07 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 59,400 |
27 Apr 2021 | MYR | 3.06 | 3.09 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 45,500 |
26 Apr 2021 | MYR | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | +0.04 (+1.32%) | 34,700 |
23 Apr 2021 | MYR | 3 | 3.03 | 2.99 | 3.02 | 3.02 | +0.04 (+1.34%) | 43,100 |
22 Apr 2021 | MYR | 3 | 3.05 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 222,300 |
21 Apr 2021 | MYR | 2.96 | 2.99 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 25,200 |
20 Apr 2021 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 7,100 |
19 Apr 2021 | MYR | 2.96 | 2.97 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 49,800 |
16 Apr 2021 | MYR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 22,500 |
15 Apr 2021 | MYR | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 18,800 |
14 Apr 2021 | MYR | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 10,400 |
13 Apr 2021 | MYR | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 20,700 |
12 Apr 2021 | MYR | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 54,500 |
9 Apr 2021 | MYR | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 108,700 |
8 Apr 2021 | MYR | 3 | 3 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 96,800 |
7 Apr 2021 | MYR | 3 | 3.04 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 70,300 |
6 Apr 2021 | MYR | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 81,500 |
5 Apr 2021 | MYR | 3 | 3.05 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 170,100 |
2 Apr 2021 | MYR | 2.98 | 3 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 157,600 |
1 Apr 2021 | MYR | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 197,500 |