Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 38,100 |
30 Mar 2021 | MYR | 3.02 | 3.03 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 128,500 |
29 Mar 2021 | MYR | 3.03 | 3.1 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 121,500 |
26 Mar 2021 | MYR | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 22,200 |
25 Mar 2021 | MYR | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 32,700 |
24 Mar 2021 | MYR | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 28,000 |
23 Mar 2021 | MYR | 3.09 | 3.09 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 40,700 |
22 Mar 2021 | MYR | 3.19 | 3.19 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 13,200 |
19 Mar 2021 | MYR | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 5,000 |
18 Mar 2021 | MYR | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | +0.07 (+2.27%) | 50,000 |
17 Mar 2021 | MYR | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 20,000 |
16 Mar 2021 | MYR | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 37,000 |
15 Mar 2021 | MYR | 3.14 | 3.14 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 26,800 |
12 Mar 2021 | MYR | 3.05 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 62,200 |
11 Mar 2021 | MYR | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 48,200 |
10 Mar 2021 | MYR | 3.03 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 53,600 |
9 Mar 2021 | MYR | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 18,700 |
8 Mar 2021 | MYR | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 95,800 |
5 Mar 2021 | MYR | 3.05 | 3.09 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 77,100 |
4 Mar 2021 | MYR | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 28,200 |
3 Mar 2021 | MYR | 3.09 | 3.1 | 3.05 | 3.1 | 3.1 | +0.01 (+0.32%) | 51,900 |
2 Mar 2021 | MYR | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 88,400 |
1 Mar 2021 | MYR | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 24,800 |
26 Feb 2021 | MYR | 3.18 | 3.2 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 43,000 |
25 Feb 2021 | MYR | 3.17 | 3.18 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 103,600 |
24 Feb 2021 | MYR | 3.15 | 3.17 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 49,900 |
23 Feb 2021 | MYR | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 38,700 |
22 Feb 2021 | MYR | 3.15 | 3.19 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 59,400 |
19 Feb 2021 | MYR | 3.2 | 3.2 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 57,000 |
18 Feb 2021 | MYR | 3.19 | 3.21 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 56,100 |