Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 5.3 | 5.44 | 5.27 | 5.39 | 5.39 | +0.02 (+0.37%) | 115,300 |
24 Jun 2024 | MYR | 5.35 | 5.37 | 5.29 | 5.37 | 5.37 | +0.08 (+1.51%) | 32,500 |
21 Jun 2024 | MYR | 5.36 | 5.36 | 5.28 | 5.29 | 5.29 | -0.04 (-0.75%) | 87,800 |
20 Jun 2024 | MYR | 5.36 | 5.39 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 46,400 |
19 Jun 2024 | MYR | 5.41 | 5.41 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 99,000 |
18 Jun 2024 | MYR | 5.37 | 5.41 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 87,000 |
14 Jun 2024 | MYR | 5.42 | 5.44 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 149,400 |
13 Jun 2024 | MYR | 5.44 | 5.45 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 45,000 |
12 Jun 2024 | MYR | 5.31 | 5.46 | 5.3 | 5.45 | 5.45 | +0.09 (+1.68%) | 70,700 |
11 Jun 2024 | MYR | 5.28 | 5.36 | 5.27 | 5.36 | 5.36 | +0.09 (+1.71%) | 58,000 |
10 Jun 2024 | MYR | 5.32 | 5.32 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 42,600 |
7 Jun 2024 | MYR | 5.25 | 5.34 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 47,100 |
6 Jun 2024 | MYR | 5.25 | 5.3 | 5.25 | 5.27 | 5.27 | -0.01 (-0.19%) | 35,100 |
5 Jun 2024 | MYR | 5.2 | 5.29 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 113,700 |
4 Jun 2024 | MYR | 5.22 | 5.26 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 136,000 |
31 May 2024 | MYR | 5.22 | 5.22 | 5.19 | 5.21 | 5.21 | -0.01 (-0.19%) | 133,300 |
30 May 2024 | MYR | 5.24 | 5.26 | 5.21 | 5.22 | 5.22 | -0.02 (-0.38%) | 33,300 |
29 May 2024 | MYR | 5.21 | 5.24 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 33,000 |
28 May 2024 | MYR | 5.19 | 5.24 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 148,900 |
27 May 2024 | MYR | 5.21 | 5.25 | 5.18 | 5.22 | 5.22 | -0.03 (-0.57%) | 97,000 |
24 May 2024 | MYR | 5.26 | 5.26 | 5.2 | 5.25 | 5.25 | -0.02 (-0.38%) | 82,800 |
23 May 2024 | MYR | 5.28 | 5.3 | 5.25 | 5.27 | 5.27 | +0.01 (+0.19%) | 40,500 |
21 May 2024 | MYR | 5.3 | 5.3 | 5.1 | 5.26 | 5.26 | -0.04 (-0.75%) | 83,600 |
20 May 2024 | MYR | 5.31 | 5.38 | 5.25 | 5.3 | 5.3 | +0.02 (+0.38%) | 135,600 |
17 May 2024 | MYR | 5.22 | 5.34 | 5.15 | 5.28 | 5.28 | +0.27 (+5.39%) | 512,600 |
16 May 2024 | MYR | 4.87 | 5.02 | 4.87 | 5.01 | 5.01 | +0.15 (+3.09%) | 206,500 |
15 May 2024 | MYR | 4.84 | 4.87 | 4.83 | 4.86 | 4.86 | +0.02 (+0.41%) | 54,800 |
14 May 2024 | MYR | 4.81 | 4.85 | 4.81 | 4.84 | 4.84 | +0.03 (+0.62%) | 82,600 |
13 May 2024 | MYR | 4.84 | 4.85 | 4.8 | 4.81 | 4.81 | -0.03 (-0.62%) | 42,500 |
10 May 2024 | MYR | 4.81 | 4.84 | 4.8 | 4.84 | 4.84 | +0.01 (+0.21%) | 55,300 |