| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | MYR | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 27,900 |
| 3 Apr 2020 | MYR | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 17,400 |
| 2 Apr 2020 | MYR | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | +0.08 (+4.04%) | 16,600 |
| 1 Apr 2020 | MYR | 1.97 | 2.05 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 80,300 |
| 31 Mar 2020 | MYR | 1.97 | 2.05 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 75,200 |
| 30 Mar 2020 | MYR | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 37,500 |
| 27 Mar 2020 | MYR | 1.9 | 2.05 | 1.89 | 1.97 | 1.97 | +0.06 (+3.14%) | 139,100 |
| 26 Mar 2020 | MYR | 1.85 | 1.93 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 40,100 |
| 25 Mar 2020 | MYR | 1.9 | 1.94 | 1.83 | 1.87 | 1.87 | +0.07 (+3.89%) | 84,100 |
| 24 Mar 2020 | MYR | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 24,200 |
| 23 Mar 2020 | MYR | 1.75 | 1.77 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 111,600 |
| 20 Mar 2020 | MYR | 1.75 | 1.85 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 208,700 |
| 19 Mar 2020 | MYR | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -0.21 (-10.71%) | 159,500 |
| 18 Mar 2020 | MYR | 2.1 | 2.1 | 1.94 | 1.96 | 1.96 | -0.14 (-6.67%) | 71,300 |
| 17 Mar 2020 | MYR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 35,200 |
| 16 Mar 2020 | MYR | 2.33 | 2.33 | 2.1 | 2.1 | 2.1 | -0.29 (-12.13%) | 71,900 |
| 13 Mar 2020 | MYR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 2.4 | 2.43 | 2.28 | 2.39 | 2.39 | -0.06 (-2.45%) | 63,900 |
| 11 Mar 2020 | MYR | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 39,400 |
| 10 Mar 2020 | MYR | 2.38 | 2.55 | 2.38 | 2.55 | 2.55 | +0.13 (+5.37%) | 45,200 |
| 9 Mar 2020 | MYR | 2.5 | 2.55 | 2.38 | 2.42 | 2.42 | -0.17 (-6.56%) | 140,800 |
| 6 Mar 2020 | MYR | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 32,900 |
| 5 Mar 2020 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 27,900 |
| 4 Mar 2020 | MYR | 2.68 | 2.68 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 74,800 |
| 3 Mar 2020 | MYR | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 78,200 |
| 2 Mar 2020 | MYR | 2.71 | 2.73 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 50,700 |
| 28 Feb 2020 | MYR | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 114,600 |
| 27 Feb 2020 | MYR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 35,100 |
| 26 Feb 2020 | MYR | 2.83 | 2.88 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 69,800 |
| 25 Feb 2020 | MYR | 2.8 | 2.88 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 138,300 |
