Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 11,100 |
9 Jan 2020 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 122,000 |
8 Jan 2020 | MYR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 289,300 |
7 Jan 2020 | MYR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 83,000 |
6 Jan 2020 | MYR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 241,200 |
3 Jan 2020 | MYR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 135,300 |
2 Jan 2020 | MYR | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 52,500 |
31 Dec 2019 | MYR | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 108,700 |
30 Dec 2019 | MYR | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 31,300 |
27 Dec 2019 | MYR | 2.61 | 2.64 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 42,700 |
26 Dec 2019 | MYR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 100 |
24 Dec 2019 | MYR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 25,800 |
23 Dec 2019 | MYR | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 45,000 |
20 Dec 2019 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 12,000 |
19 Dec 2019 | MYR | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 22,600 |
18 Dec 2019 | MYR | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 14,200 |
17 Dec 2019 | MYR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 25,400 |
16 Dec 2019 | MYR | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 9,000 |
13 Dec 2019 | MYR | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 54,700 |
12 Dec 2019 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 10,000 |
11 Dec 2019 | MYR | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 49,000 |
10 Dec 2019 | MYR | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.03 (+1.15%) | 50,300 |
9 Dec 2019 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 12,700 |
6 Dec 2019 | MYR | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 6,000 |
5 Dec 2019 | MYR | 2.57 | 2.6 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 9,200 |
4 Dec 2019 | MYR | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 11,800 |
3 Dec 2019 | MYR | 2.59 | 2.61 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 32,000 |
2 Dec 2019 | MYR | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 12,200 |
29 Nov 2019 | MYR | 2.6 | 2.63 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 28,900 |
28 Nov 2019 | MYR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 9,400 |