DKSH Holdings Malaysia Berhad Recent Share Price (KLSE:5908)

19 Followers KLSE:5908 - DKSH Holdings Malaysia Bhd DKSH Holdings Malaysia Berhad
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2019	MYR	2.49	2.5	2.47	2.49	2.49	+0.04 (+1.63%)	75,600
6 Mar 2019	MYR	2.5	2.5	2.45	2.45	2.45	-0.03 (-1.21%)	206,300
5 Mar 2019	MYR	2.48	2.51	2.45	2.48	2.48	-0.02 (-0.80%)	148,500
4 Mar 2019	MYR	2.45	2.5	2.44	2.5	2.5	+0.04 (+1.63%)	193,000
1 Mar 2019	MYR	2.47	2.47	2.42	2.46	2.46	+0.01 (+0.41%)	144,400
28 Feb 2019	MYR	2.48	2.48	2.43	2.45	2.45	-0.03 (-1.21%)	157,800
27 Feb 2019	MYR	2.52	2.53	2.43	2.48	2.48	-0.02 (-0.80%)	476,800
26 Feb 2019	MYR	2.65	2.65	2.5	2.5	2.5	-0.22 (-8.09%)	842,700
25 Feb 2019	MYR	2.87	2.87	2.68	2.72	2.72	-0.03 (-1.09%)	288,200
22 Feb 2019	MYR	2.77	2.78	2.73	2.75	2.75	-0.03 (-1.08%)	206,700
21 Feb 2019	MYR	2.68	2.81	2.63	2.78	2.78	+0.15 (+5.70%)	626,300
20 Feb 2019	MYR	2.53	2.65	2.53	2.63	2.63	+0.1 (+3.95%)	413,500
19 Feb 2019	MYR	2.51	2.54	2.5	2.53	2.53	+0.03 (+1.20%)	361,500
18 Feb 2019	MYR	2.53	2.56	2.48	2.5	2.5	-0.01 (-0.40%)	280,000
15 Feb 2019	MYR	2.49	2.55	2.48	2.51	2.51	+0.02 (+0.80%)	395,500
14 Feb 2019	MYR	2.47	2.51	2.46	2.49	2.49	+0.02 (+0.81%)	460,100
13 Feb 2019	MYR	2.47	2.47	2.45	2.47	2.47	0.0 (0.0%)	128,100
12 Feb 2019	MYR	2.5	2.5	2.46	2.47	2.47	0.0 (0.0%)	196,800
11 Feb 2019	MYR	2.43	2.48	2.43	2.47	2.47	+0.04 (+1.65%)	279,800
8 Feb 2019	MYR	2.42	2.48	2.41	2.43	2.43	0.0 (0.0%)	316,300
7 Feb 2019	MYR	2.45	2.48	2.42	2.43	2.43	-0.01 (-0.41%)	170,800
4 Feb 2019	MYR	2.42	2.44	2.4	2.44	2.44	+0.01 (+0.41%)	59,600
31 Jan 2019	MYR	2.46	2.46	2.42	2.43	2.43	-0.03 (-1.22%)	289,200
30 Jan 2019	MYR	2.52	2.56	2.44	2.46	2.46	-0.04 (-1.60%)	500,900
29 Jan 2019	MYR	2.51	2.54	2.48	2.5	2.5	-0.02 (-0.79%)	452,000
28 Jan 2019	MYR	2.48	2.6	2.48	2.52	2.52	+0.05 (+2.02%)	774,900
25 Jan 2019	MYR	2.49	2.5	2.44	2.47	2.47	0.0 (0.0%)	311,400
24 Jan 2019	MYR	2.47	2.51	2.44	2.47	2.47	+0.01 (+0.41%)	266,400
23 Jan 2019	MYR	2.45	2.54	2.4	2.46	2.46	+0.01 (+0.41%)	759,000
22 Jan 2019	MYR	2.28	2.48	2.28	2.45	2.45	+0.18 (+7.93%)	1,948,200