Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,000 |
27 Oct 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 212,000 |
26 Oct 2017 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 321,400 |
25 Oct 2017 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
24 Oct 2017 | MYR | 4.77 | 4.82 | 4.77 | 4.82 | 4.82 | 0.0 (0.0%) | 9,200 |
23 Oct 2017 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.05 (+1.05%) | 10,200 |
20 Oct 2017 | MYR | 4.73 | 4.8 | 4.72 | 4.77 | 4.77 | +0.05 (+1.06%) | 11,600 |
19 Oct 2017 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 13,000 |
18 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 4,800 |
16 Oct 2017 | MYR | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 4,000 |
13 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 15,000 |
12 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,500 |
11 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
10 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 5,000 |
9 Oct 2017 | MYR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 6,000 |
6 Oct 2017 | MYR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 881,900 |
5 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 7,000 |
4 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
3 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Oct 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 15,000 |
28 Sep 2017 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Sep 2017 | MYR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 7,000 |
26 Sep 2017 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 1,000 |
25 Sep 2017 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,200 |
20 Sep 2017 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 600 |
19 Sep 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |