Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 89,400 |
3 Aug 2017 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Aug 2017 | MYR | 4.98 | 5 | 4.98 | 4.99 | 4.99 | -0.05 (-0.99%) | 11,200 |
1 Aug 2017 | MYR | 4.98 | 5.04 | 4.98 | 5.04 | 5.04 | +0.04 (+0.80%) | 86,400 |
31 Jul 2017 | MYR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 40,400 |
28 Jul 2017 | MYR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 4,000 |
27 Jul 2017 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.1 (+2.02%) | 24,400 |
26 Jul 2017 | MYR | 5.01 | 5.01 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 7,400 |
25 Jul 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,700 |
24 Jul 2017 | MYR | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 28,700 |
21 Jul 2017 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 12,000 |
20 Jul 2017 | MYR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
19 Jul 2017 | MYR | 5.07 | 5.07 | 5 | 5 | 5 | -0.07 (-1.38%) | 5,000 |
18 Jul 2017 | MYR | 5.08 | 5.08 | 5.06 | 5.07 | 5.07 | +0.08 (+1.60%) | 24,300 |
17 Jul 2017 | MYR | 5 | 5.01 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 52,000 |
14 Jul 2017 | MYR | 5 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 62,200 |
13 Jul 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 18,000 |
12 Jul 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,000 |
11 Jul 2017 | MYR | 4.99 | 5 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 176,100 |
10 Jul 2017 | MYR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 47,200 |
7 Jul 2017 | MYR | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 14,100 |
6 Jul 2017 | MYR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 9,100 |
5 Jul 2017 | MYR | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 59,100 |
4 Jul 2017 | MYR | 4.9 | 5.01 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 20,700 |
3 Jul 2017 | MYR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 4,500 |
30 Jun 2017 | MYR | 4.84 | 4.9 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 15,000 |
29 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | MYR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 23,800 |
27 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |