Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
22 Jun 2017 | MYR | 5 | 5 | 4.93 | 5 | 5 | 0.0 (0.0%) | 29,000 |
21 Jun 2017 | MYR | 5 | 5 | 4.88 | 5 | 5 | 0.0 (0.0%) | 426,400 |
20 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 508,800 |
19 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
16 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 12,000 |
15 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20,100 |
14 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2017 | MYR | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 44,200 |
9 Jun 2017 | MYR | 4.97 | 5 | 4.97 | 5 | 5 | 0.0 (0.0%) | 5,000 |
8 Jun 2017 | MYR | 4.83 | 5 | 4.83 | 5 | 5 | +0.17 (+3.52%) | 185,500 |
7 Jun 2017 | MYR | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 3,800 |
6 Jun 2017 | MYR | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | -0.01 (-0.20%) | 16,500 |
5 Jun 2017 | MYR | 4.95 | 4.95 | 4.9 | 4.92 | 4.92 | -0.03 (-0.61%) | 199,800 |
2 Jun 2017 | MYR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 15,300 |
1 Jun 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 108,500 |
31 May 2017 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | +0.06 (+1.21%) | 34,700 |
29 May 2017 | MYR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 30,400 |
26 May 2017 | MYR | 4.92 | 4.94 | 4.9 | 4.94 | 4.94 | +0.02 (+0.41%) | 85,700 |
25 May 2017 | MYR | 5 | 5 | 4.76 | 4.92 | 4.92 | -0.29 (-5.57%) | 469,200 |
24 May 2017 | MYR | 5.25 | 5.25 | 5.15 | 5.21 | 5.21 | -0.09 (-1.70%) | 26,800 |
23 May 2017 | MYR | 5.26 | 5.34 | 5.26 | 5.3 | 5.3 | +0.04 (+0.76%) | 582,400 |
22 May 2017 | MYR | 5.05 | 5.27 | 5.05 | 5.26 | 5.26 | +0.23 (+4.57%) | 79,000 |
19 May 2017 | MYR | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 42,000 |
18 May 2017 | MYR | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | +0.01 (+0.20%) | 15,500 |
17 May 2017 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 23,700 |
16 May 2017 | MYR | 5.03 | 5.03 | 4.99 | 5 | 5 | 0.0 (0.0%) | 87,200 |
15 May 2017 | MYR | 5.02 | 5.02 | 4.95 | 5 | 5 | 0.0 (0.0%) | 42,400 |
12 May 2017 | MYR | 5.03 | 5.03 | 5 | 5 | 5 | -0.03 (-0.60%) | 34,500 |