Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 900 |
8 Apr 2016 | MYR | 3.99 | 4 | 3.99 | 4 | 4 | +0.13 (+3.36%) | 6,900 |
7 Apr 2016 | MYR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
6 Apr 2016 | MYR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Apr 2016 | MYR | 3.9 | 3.92 | 3.87 | 3.87 | 3.87 | +0.04 (+1.04%) | 10,500 |
4 Apr 2016 | MYR | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 20,600 |
1 Apr 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 1,800 |
30 Mar 2016 | MYR | 3.97 | 4 | 3.96 | 4 | 4 | 0.0 (0.0%) | 2,300 |
29 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
25 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 5,300 |
21 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
17 Mar 2016 | MYR | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 50,900 |
16 Mar 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 194,300 |
15 Mar 2016 | MYR | 3.97 | 4 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 81,600 |
14 Mar 2016 | MYR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
11 Mar 2016 | MYR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.09 (+2.32%) | 1,900 |
10 Mar 2016 | MYR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 1,900 |
9 Mar 2016 | MYR | 3.94 | 3.94 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 5,100 |
8 Mar 2016 | MYR | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.06 (+1.55%) | 3,900 |
7 Mar 2016 | MYR | 3.86 | 3.91 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 16,500 |
4 Mar 2016 | MYR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 11,800 |
3 Mar 2016 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 16,000 |
2 Mar 2016 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 7,800 |
1 Mar 2016 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,200 |