Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 195,200 |
26 Feb 2016 | MYR | 3.87 | 3.98 | 3.87 | 3.98 | 3.98 | +0.08 (+2.05%) | 79,700 |
25 Feb 2016 | MYR | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,800 |
24 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2016 | MYR | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 36,300 |
22 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 100 |
19 Feb 2016 | MYR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 27,200 |
18 Feb 2016 | MYR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 7,000 |
17 Feb 2016 | MYR | 3.86 | 4 | 3.86 | 4 | 4 | 0.0 (0.0%) | 3,800 |
16 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 4.03 | 4.03 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 1,236,500 |
12 Feb 2016 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 104,200 |
11 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 3.9 | 4.05 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 35,500 |
3 Feb 2016 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 180,500 |
28 Jan 2016 | MYR | 4 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 27,200 |
27 Jan 2016 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,000 |
26 Jan 2016 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 13,500 |
22 Jan 2016 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,100 |
21 Jan 2016 | MYR | 3.94 | 3.99 | 3.93 | 3.99 | 3.99 | +0.01 (+0.25%) | 13,300 |
20 Jan 2016 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Jan 2016 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 300 |
18 Jan 2016 | MYR | 3.98 | 4 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 18,000 |
15 Jan 2016 | MYR | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 40,600 |