Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | MYR | 3.94 | 4 | 3.94 | 4 | 4 | 0.0 (0.0%) | 400 |
13 Jan 2016 | MYR | 3.98 | 4.07 | 3.98 | 4 | 4 | 0.0 (0.0%) | 13,200 |
12 Jan 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | MYR | 3.96 | 4.06 | 3.96 | 4 | 4 | -0.2 (-4.76%) | 65,400 |
8 Jan 2016 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Jan 2016 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Jan 2016 | MYR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,000 |
4 Jan 2016 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2015 | MYR | 4.05 | 4.05 | 3.93 | 4 | 4 | -0.06 (-1.48%) | 289,000 |
29 Dec 2015 | MYR | 4 | 4.1 | 4 | 4.06 | 4.06 | +0.08 (+2.01%) | 12,700 |
28 Dec 2015 | MYR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 3,200 |
23 Dec 2015 | MYR | 4.05 | 4.05 | 3.98 | 3.98 | 3.98 | -0.15 (-3.63%) | 1,014,500 |
22 Dec 2015 | MYR | 3.94 | 4.14 | 3.8 | 4.13 | 4.13 | +0.19 (+4.82%) | 400,400 |
21 Dec 2015 | MYR | 3.91 | 4.1 | 3.91 | 3.94 | 3.94 | -0.11 (-2.72%) | 41,000 |
18 Dec 2015 | MYR | 3.9 | 4.14 | 3.9 | 4.05 | 4.05 | +0.06 (+1.50%) | 271,100 |
17 Dec 2015 | MYR | 3.9 | 4 | 3.82 | 3.99 | 3.99 | +0.14 (+3.64%) | 21,200 |
16 Dec 2015 | MYR | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 13,400 |
15 Dec 2015 | MYR | 3.81 | 3.85 | 3.79 | 3.85 | 3.85 | +0.05 (+1.32%) | 119,300 |
14 Dec 2015 | MYR | 3.88 | 3.88 | 3.72 | 3.8 | 3.8 | -0.08 (-2.06%) | 18,700 |
11 Dec 2015 | MYR | 3.9 | 3.9 | 3.86 | 3.88 | 3.88 | -0.03 (-0.77%) | 14,200 |
10 Dec 2015 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 1,000 |
9 Dec 2015 | MYR | 3.95 | 3.95 | 3.9 | 3.91 | 3.91 | -0.08 (-2.01%) | 51,300 |
8 Dec 2015 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 38,400 |
4 Dec 2015 | MYR | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 43,000 |
3 Dec 2015 | MYR | 4.15 | 4.17 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 89,700 |
2 Dec 2015 | MYR | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.02 (+0.48%) | 8,300 |
1 Dec 2015 | MYR | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | -0.07 (-1.67%) | 200 |