Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | MYR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 12,000 |
10 Mar 2015 | MYR | 5.65 | 5.65 | 5.6 | 5.61 | 5.61 | -0.04 (-0.71%) | 7,500 |
9 Mar 2015 | MYR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 11,500 |
6 Mar 2015 | MYR | 5.63 | 5.7 | 5.63 | 5.7 | 5.7 | +0.07 (+1.24%) | 6,500 |
5 Mar 2015 | MYR | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 14,000 |
4 Mar 2015 | MYR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 6,900 |
3 Mar 2015 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,000 |
2 Mar 2015 | MYR | 5.99 | 5.99 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 3,700 |
27 Feb 2015 | MYR | 5.84 | 5.99 | 5.74 | 5.99 | 5.99 | +0.09 (+1.53%) | 43,600 |
26 Feb 2015 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 200 |
25 Feb 2015 | MYR | 5.9 | 5.98 | 5.9 | 5.98 | 5.98 | 0.0 (0.0%) | 900 |
24 Feb 2015 | MYR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 2,700 |
23 Feb 2015 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 3,000 |
18 Feb 2015 | MYR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 6.08 | 6.08 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 6,000 |
16 Feb 2015 | MYR | 6.05 | 6.25 | 6.05 | 6.08 | 6.08 | -0.12 (-1.94%) | 4,000 |
13 Feb 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,000 |
10 Feb 2015 | MYR | 6.2 | 6.2 | 6.09 | 6.1 | 6.1 | -0.07 (-1.13%) | 62,700 |
9 Feb 2015 | MYR | 6.25 | 6.25 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 1,700 |
6 Feb 2015 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 120,000 |
5 Feb 2015 | MYR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 10,200 |
30 Jan 2015 | MYR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 5,000 |
29 Jan 2015 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.33 (-5.02%) | 1,000 |
28 Jan 2015 | MYR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
27 Jan 2015 | MYR | 6.35 | 6.58 | 6.35 | 6.58 | 6.58 | -0.02 (-0.30%) | 12,100 |
26 Jan 2015 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | 0.0 (0.0%) | 8,300 |