Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 4.71 | 4.71 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 17,600 |
8 Nov 2023 | MYR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 8,000 |
7 Nov 2023 | MYR | 4.71 | 4.77 | 4.71 | 4.72 | 4.72 | +0.01 (+0.21%) | 9,300 |
6 Nov 2023 | MYR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 4.7 | 4.76 | 4.7 | 4.71 | 4.71 | +0.03 (+0.64%) | 2,600 |
2 Nov 2023 | MYR | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.04 (+0.86%) | 6,000 |
1 Nov 2023 | MYR | 4.7 | 4.7 | 4.63 | 4.64 | 4.64 | -0.06 (-1.28%) | 17,000 |
31 Oct 2023 | MYR | 4.7 | 4.7 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 35,600 |
30 Oct 2023 | MYR | 4.72 | 4.74 | 4.7 | 4.74 | 4.74 | -0.02 (-0.42%) | 25,400 |
27 Oct 2023 | MYR | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 4,000 |
26 Oct 2023 | MYR | 4.7 | 4.71 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 18,900 |
25 Oct 2023 | MYR | 4.78 | 4.78 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 23,000 |
24 Oct 2023 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 34,400 |
20 Oct 2023 | MYR | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 3,200 |
19 Oct 2023 | MYR | 4.82 | 4.82 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 4,000 |
18 Oct 2023 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 9,300 |
17 Oct 2023 | MYR | 4.81 | 4.81 | 4.75 | 4.81 | 4.81 | 0.0 (0.0%) | 6,000 |
16 Oct 2023 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 700 |
13 Oct 2023 | MYR | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | +0.09 (+1.91%) | 10,200 |
12 Oct 2023 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 500 |
11 Oct 2023 | MYR | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 51,400 |
10 Oct 2023 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 20,500 |
9 Oct 2023 | MYR | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | +0.05 (+1.06%) | 14,800 |
6 Oct 2023 | MYR | 4.72 | 4.73 | 4.7 | 4.73 | 4.73 | -0.02 (-0.42%) | 7,600 |
5 Oct 2023 | MYR | 4.73 | 4.76 | 4.72 | 4.75 | 4.75 | +0.01 (+0.21%) | 13,100 |
4 Oct 2023 | MYR | 4.76 | 4.76 | 4.72 | 4.74 | 4.74 | -0.04 (-0.84%) | 36,500 |
3 Oct 2023 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 20,900 |
2 Oct 2023 | MYR | 4.85 | 4.86 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 23,400 |
29 Sep 2023 | MYR | 4.75 | 4.88 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 53,700 |