| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | MYR | 2.17 | 2.18 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 195,600 |
| 27 Sep 2012 | MYR | 2.1 | 2.17 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 358,200 |
| 26 Sep 2012 | MYR | 2.07 | 2.12 | 2.01 | 2.11 | 2.11 | +0.03 (+1.44%) | 154,900 |
| 25 Sep 2012 | MYR | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | +0.05 (+2.46%) | 94,200 |
| 24 Sep 2012 | MYR | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 35,500 |
| 21 Sep 2012 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 21,000 |
| 20 Sep 2012 | MYR | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 188,800 |
| 19 Sep 2012 | MYR | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 17,300 |
| 18 Sep 2012 | MYR | 2.1 | 2.1 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 1,200 |
| 14 Sep 2012 | MYR | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 45,500 |
| 13 Sep 2012 | MYR | 2.06 | 2.1 | 2.03 | 2.1 | 2.1 | +0.04 (+1.94%) | 29,900 |
| 12 Sep 2012 | MYR | 2.05 | 2.1 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 43,600 |
| 11 Sep 2012 | MYR | 2.01 | 2.09 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 20,300 |
| 10 Sep 2012 | MYR | 2.08 | 2.1 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 130,100 |
| 7 Sep 2012 | MYR | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | +0.06 (+2.93%) | 37,800 |
| 6 Sep 2012 | MYR | 2.06 | 2.1 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 81,500 |
| 5 Sep 2012 | MYR | 2.1 | 2.16 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 28,400 |
| 4 Sep 2012 | MYR | 2.16 | 2.16 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 184,000 |
| 3 Sep 2012 | MYR | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 173,100 |
| 30 Aug 2012 | MYR | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 205,000 |
| 29 Aug 2012 | MYR | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 177,300 |
| 28 Aug 2012 | MYR | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 152,200 |
| 27 Aug 2012 | MYR | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 383,100 |
| 24 Aug 2012 | MYR | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 54,000 |
| 23 Aug 2012 | MYR | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 29,000 |
| 22 Aug 2012 | MYR | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 135,500 |
| 17 Aug 2012 | MYR | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 19,700 |
| 16 Aug 2012 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 98,900 |
| 15 Aug 2012 | MYR | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 59,000 |
| 14 Aug 2012 | MYR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 20,900 |
