Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.208 | 0.211 | 0.203 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,420,000 |
15 Aug 2023 | HKD | 0.208 | 0.215 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,991,000 |
14 Aug 2023 | HKD | 0.212 | 0.215 | 0.203 | 0.208 | 0.208 | -0.009 (-4.15%) | 5,785,000 |
11 Aug 2023 | HKD | 0.226 | 0.238 | 0.209 | 0.217 | 0.217 | -0.009 (-3.98%) | 8,773,000 |
10 Aug 2023 | HKD | 0.207 | 0.226 | 0.207 | 0.226 | 0.226 | +0.012 (+5.61%) | 6,734,000 |
9 Aug 2023 | HKD | 0.205 | 0.217 | 0.2 | 0.214 | 0.214 | +0.009 (+4.39%) | 2,179,000 |
8 Aug 2023 | HKD | 0.205 | 0.21 | 0.202 | 0.205 | 0.205 | -0.006 (-2.84%) | 3,722,000 |
7 Aug 2023 | HKD | 0.225 | 0.225 | 0.211 | 0.211 | 0.211 | -0.014 (-6.22%) | 4,856,000 |
4 Aug 2023 | HKD | 0.223 | 0.228 | 0.22 | 0.225 | 0.225 | -0.001 (-0.44%) | 3,537,000 |
3 Aug 2023 | HKD | 0.223 | 0.24 | 0.221 | 0.226 | 0.226 | -0.001 (-0.44%) | 5,698,000 |
2 Aug 2023 | HKD | 0.216 | 0.227 | 0.214 | 0.227 | 0.227 | +0.005 (+2.25%) | 5,598,000 |
1 Aug 2023 | HKD | 0.229 | 0.235 | 0.221 | 0.222 | 0.222 | -0.007 (-3.06%) | 6,267,000 |
31 Jul 2023 | HKD | 0.23 | 0.243 | 0.217 | 0.229 | 0.229 | +0.002 (+0.88%) | 13,625,000 |
28 Jul 2023 | HKD | 0.187 | 0.233 | 0.187 | 0.227 | 0.227 | +0.037 (+19.47%) | 14,441,695 |
27 Jul 2023 | HKD | 0.187 | 0.199 | 0.183 | 0.19 | 0.19 | +0.003 (+1.60%) | 4,622,000 |
26 Jul 2023 | HKD | 0.192 | 0.196 | 0.184 | 0.187 | 0.187 | -0.001 (-0.53%) | 2,786,000 |
25 Jul 2023 | HKD | 0.192 | 0.195 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 4,346,000 |
24 Jul 2023 | HKD | 0.193 | 0.196 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 3,168,000 |
21 Jul 2023 | HKD | 0.201 | 0.204 | 0.196 | 0.196 | 0.196 | -0.007 (-3.45%) | 2,319,000 |
20 Jul 2023 | HKD | 0.21 | 0.21 | 0.202 | 0.203 | 0.203 | -0.007 (-3.33%) | 3,615,000 |
19 Jul 2023 | HKD | 0.21 | 0.21 | 0.204 | 0.21 | 0.21 | -0.001 (-0.47%) | 3,751,000 |
18 Jul 2023 | HKD | 0.211 | 0.215 | 0.206 | 0.211 | 0.211 | -0.002 (-0.94%) | 1,941,000 |
17 Jul 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.216 | 0.223 | 0.213 | 0.213 | 0.213 | -0.009 (-4.05%) | 1,772,000 |
13 Jul 2023 | HKD | 0.218 | 0.229 | 0.215 | 0.222 | 0.222 | -0.001 (-0.45%) | 3,709,000 |
12 Jul 2023 | HKD | 0.22 | 0.235 | 0.218 | 0.223 | 0.223 | +0.001 (+0.45%) | 3,974,000 |
11 Jul 2023 | HKD | 0.213 | 0.226 | 0.213 | 0.222 | 0.222 | +0.003 (+1.37%) | 2,579,000 |
10 Jul 2023 | HKD | 0.213 | 0.225 | 0.213 | 0.219 | 0.219 | +0.006 (+2.82%) | 2,338,000 |
7 Jul 2023 | HKD | 0.212 | 0.219 | 0.207 | 0.213 | 0.213 | +0.001 (+0.47%) | 2,369,000 |
6 Jul 2023 | HKD | 0.214 | 0.214 | 0.205 | 0.212 | 0.212 | -0.001 (-0.47%) | 3,356,000 |