China High Precision Automatio Recent Share Price (HKEX:591)

HKEX:591 - China High Precision Automation Group Ltd China High Precision Automatio
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
19 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
18 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
17 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
14 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
13 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
12 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
11 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
10 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
7 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
6 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
5 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
4 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
3 Sep 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
31 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
30 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
29 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
28 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
27 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
24 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
23 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
22 Aug 2012	HKD	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
21 Aug 2012	HKD	1.24	1.3	1.22	1.24	1.24	-0.01 (-0.80%)	24,241,039
20 Aug 2012	HKD	1.23	1.26	1.22	1.25	1.25	+0.03 (+2.46%)	10,279,450
17 Aug 2012	HKD	1.23	1.25	1.21	1.22	1.22	-0.01 (-0.81%)	11,778,280
16 Aug 2012	HKD	1.3	1.32	1.22	1.23	1.23	-0.05 (-3.91%)	28,981,000
15 Aug 2012	HKD	1.22	1.3	1.19	1.28	1.28	+0.04 (+3.23%)	48,117,680
14 Aug 2012	HKD	1.19	1.26	1.16	1.24	1.24	+0.05 (+4.20%)	22,661,801
13 Aug 2012	HKD	1.23	1.25	1.18	1.19	1.19	-0.04 (-3.25%)	17,776,400
10 Aug 2012	HKD	1.25	1.28	1.22	1.23	1.23	-0.03 (-2.38%)	26,524,891