| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | HKD | 2.85 | 2.86 | 2.74 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,887,550 |
| 19 Oct 2011 | HKD | 2.88 | 2.94 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 4,616,310 |
| 18 Oct 2011 | HKD | 3.09 | 3.09 | 2.66 | 2.83 | 2.83 | -0.31 (-9.87%) | 4,428,975 |
| 17 Oct 2011 | HKD | 3.12 | 3.17 | 3.09 | 3.14 | 3.14 | +0.08 (+2.61%) | 10,950,520 |
| 14 Oct 2011 | HKD | 3.1 | 3.14 | 3 | 3.06 | 3.06 | -0.14 (-4.38%) | 5,177,851 |
| 13 Oct 2011 | HKD | 2.85 | 3.23 | 2.85 | 3.2 | 3.2 | +0.43 (+15.52%) | 7,127,405 |
| 12 Oct 2011 | HKD | 2.68 | 2.83 | 2.61 | 2.77 | 2.77 | +0.05 (+1.84%) | 7,375,850 |
| 11 Oct 2011 | HKD | 2.73 | 2.78 | 2.71 | 2.72 | 2.72 | +0.14 (+5.43%) | 3,265,000 |
| 10 Oct 2011 | HKD | 2.65 | 2.65 | 2.48 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,564,220 |
| 7 Oct 2011 | HKD | 2.5 | 2.61 | 2.5 | 2.59 | 2.59 | +0.11 (+4.44%) | 10,177,990 |
| 6 Oct 2011 | HKD | 2.46 | 2.65 | 2.45 | 2.48 | 2.48 | +0.07 (+2.90%) | 5,853,395 |
| 5 Oct 2011 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 2.48 | 2.48 | 2.38 | 2.41 | 2.41 | -0.04 (-1.63%) | 18,692,029 |
| 3 Oct 2011 | HKD | 2.76 | 2.79 | 2.34 | 2.45 | 2.45 | -0.55 (-18.33%) | 5,920,125 |
| 30 Sep 2011 | HKD | 3.13 | 3.13 | 2.83 | 3 | 3 | -0.19 (-5.96%) | 3,339,940 |
| 29 Sep 2011 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 2.9 | 3.26 | 2.8 | 3.19 | 3.19 | +0.25 (+8.50%) | 3,067,170 |
| 27 Sep 2011 | HKD | 2.8 | 2.94 | 2.36 | 2.94 | 2.94 | +0.02 (+0.68%) | 6,066,104 |
| 26 Sep 2011 | HKD | 2.87 | 3 | 2.72 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,135,345 |
| 23 Sep 2011 | HKD | 2.96 | 3 | 2.72 | 2.91 | 2.91 | -0.1 (-3.32%) | 2,090,329 |
| 22 Sep 2011 | HKD | 3 | 3.03 | 2.88 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,621,135 |
| 21 Sep 2011 | HKD | 3.22 | 3.22 | 2.95 | 3 | 3 | -0.16 (-5.06%) | 2,005,455 |
| 20 Sep 2011 | HKD | 3.65 | 3.65 | 3.15 | 3.16 | 3.16 | -0.48 (-13.19%) | 1,186,920 |
| 19 Sep 2011 | HKD | 3.82 | 3.85 | 3.62 | 3.64 | 3.64 | -0.19 (-4.96%) | 790,725 |
| 16 Sep 2011 | HKD | 3.8 | 3.83 | 3.76 | 3.83 | 3.83 | +0.06 (+1.59%) | 2,460,767 |
| 15 Sep 2011 | HKD | 3.74 | 3.81 | 3.72 | 3.77 | 3.77 | +0.03 (+0.80%) | 1,998,656 |
| 14 Sep 2011 | HKD | 3.95 | 4 | 3.63 | 3.74 | 3.74 | -0.14 (-3.61%) | 2,293,645 |
| 13 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 4.07 | 4.07 | 3.85 | 3.88 | 3.88 | -0.26 (-6.28%) | 665,280 |
| 9 Sep 2011 | HKD | 4.33 | 4.34 | 4.13 | 4.14 | 4.14 | -0.15 (-3.50%) | 202,300 |
