| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | HKD | 4.26 | 4.34 | 4.22 | 4.29 | 4.29 | +0.09 (+2.14%) | 664,290 |
| 7 Sep 2011 | HKD | 4.23 | 4.28 | 4.14 | 4.2 | 4.2 | +0.05 (+1.20%) | 309,334 |
| 6 Sep 2011 | HKD | 4.13 | 4.19 | 4.03 | 4.15 | 4.15 | -0.05 (-1.19%) | 525,797 |
| 5 Sep 2011 | HKD | 4.19 | 4.26 | 4.18 | 4.2 | 4.2 | -0.12 (-2.78%) | 762,470 |
| 2 Sep 2011 | HKD | 4.34 | 4.52 | 4.17 | 4.32 | 4.32 | -0.02 (-0.46%) | 1,289,170 |
| 1 Sep 2011 | HKD | 4.14 | 4.36 | 4.1 | 4.34 | 4.34 | +0.19 (+4.58%) | 4,462,000 |
| 31 Aug 2011 | HKD | 4.16 | 4.16 | 4.06 | 4.15 | 4.15 | 0.0 (0.0%) | 586,810 |
| 30 Aug 2011 | HKD | 4.21 | 4.22 | 4.08 | 4.15 | 4.15 | +0.01 (+0.24%) | 1,021,720 |
| 29 Aug 2011 | HKD | 3.98 | 4.2 | 3.9 | 4.14 | 4.14 | +0.24 (+6.15%) | 2,192,000 |
| 26 Aug 2011 | HKD | 3.84 | 3.95 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,010,890 |
| 25 Aug 2011 | HKD | 3.82 | 3.99 | 3.79 | 3.89 | 3.89 | +0.17 (+4.57%) | 1,713,910 |
| 24 Aug 2011 | HKD | 3.84 | 3.84 | 3.63 | 3.72 | 3.72 | -0.11 (-2.87%) | 750,342 |
| 23 Aug 2011 | HKD | 3.77 | 3.97 | 3.77 | 3.83 | 3.83 | +0.06 (+1.59%) | 633,906 |
| 22 Aug 2011 | HKD | 3.91 | 3.94 | 3.74 | 3.77 | 3.77 | -0.14 (-3.58%) | 1,414,420 |
| 19 Aug 2011 | HKD | 4 | 4.04 | 3.87 | 3.91 | 3.91 | -0.17 (-4.17%) | 1,702,970 |
| 18 Aug 2011 | HKD | 4.04 | 4.35 | 4.04 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,202,150 |
| 17 Aug 2011 | HKD | 4.32 | 4.34 | 4.07 | 4.14 | 4.14 | -0.2 (-4.61%) | 2,001,025 |
| 16 Aug 2011 | HKD | 4.35 | 4.49 | 4.26 | 4.34 | 4.34 | -0.05 (-1.14%) | 1,416,150 |
| 15 Aug 2011 | HKD | 4.35 | 4.53 | 4.33 | 4.39 | 4.39 | +0.04 (+0.92%) | 2,032,500 |
| 12 Aug 2011 | HKD | 4.4 | 4.7 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,086,426 |
| 11 Aug 2011 | HKD | 4.33 | 4.71 | 4.28 | 4.4 | 4.4 | -0.03 (-0.68%) | 2,638,900 |
| 10 Aug 2011 | HKD | 4.8 | 4.8 | 4.31 | 4.43 | 4.43 | -0.15 (-3.28%) | 1,484,190 |
| 9 Aug 2011 | HKD | 4.09 | 4.7 | 3.8 | 4.58 | 4.58 | 0.0 (0.0%) | 2,918,615 |
| 8 Aug 2011 | HKD | 4.8 | 4.8 | 4.38 | 4.58 | 4.58 | -0.01 (-0.22%) | 2,543,732 |
| 5 Aug 2011 | HKD | 4.52 | 4.76 | 4.4 | 4.59 | 4.59 | -0.41 (-8.20%) | 2,567,275 |
| 4 Aug 2011 | HKD | 5.16 | 5.16 | 4.71 | 5 | 5 | -0.16 (-3.10%) | 2,540,395 |
| 3 Aug 2011 | HKD | 5.22 | 5.25 | 5.12 | 5.16 | 5.16 | -0.19 (-3.55%) | 877,015 |
| 2 Aug 2011 | HKD | 5.37 | 5.37 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 504,280 |
| 1 Aug 2011 | HKD | 5.21 | 5.5 | 5.21 | 5.38 | 5.38 | -0.03 (-0.55%) | 991,582 |
| 29 Jul 2011 | HKD | 5.35 | 5.5 | 5.25 | 5.41 | 5.41 | +0.05 (+0.93%) | 348,735 |
