| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | HKD | 5.41 | 5.41 | 5.12 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,173,813 |
| 27 Jul 2011 | HKD | 5.54 | 5.54 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 696,975 |
| 26 Jul 2011 | HKD | 5.55 | 5.59 | 5.46 | 5.5 | 5.5 | -0.07 (-1.26%) | 638,680 |
| 25 Jul 2011 | HKD | 5.68 | 5.72 | 5.54 | 5.57 | 5.57 | -0.16 (-2.79%) | 1,361,065 |
| 22 Jul 2011 | HKD | 5.53 | 5.74 | 5.52 | 5.73 | 5.73 | +0.28 (+5.14%) | 1,135,985 |
| 21 Jul 2011 | HKD | 5.55 | 5.56 | 5.4 | 5.45 | 5.45 | -0.13 (-2.33%) | 195,180 |
| 20 Jul 2011 | HKD | 5.65 | 5.65 | 5.53 | 5.58 | 5.58 | +0.14 (+2.57%) | 394,235 |
| 19 Jul 2011 | HKD | 5.54 | 5.54 | 5.18 | 5.44 | 5.44 | -0.08 (-1.45%) | 1,731,643 |
| 18 Jul 2011 | HKD | 5.44 | 5.7 | 5.43 | 5.52 | 5.52 | +0.07 (+1.28%) | 859,280 |
| 15 Jul 2011 | HKD | 5.46 | 5.65 | 5.4 | 5.45 | 5.45 | -0.04 (-0.73%) | 937,000 |
| 14 Jul 2011 | HKD | 5.65 | 5.66 | 5.34 | 5.49 | 5.49 | -0.16 (-2.83%) | 3,014,963 |
| 13 Jul 2011 | HKD | 5.82 | 5.83 | 5.6 | 5.65 | 5.65 | -0.06 (-1.05%) | 2,160,108 |
| 12 Jul 2011 | HKD | 5.83 | 5.83 | 5.66 | 5.71 | 5.71 | -0.18 (-3.06%) | 2,428,048 |
| 11 Jul 2011 | HKD | 6.18 | 6.18 | 5.86 | 5.89 | 5.89 | -0.28 (-4.54%) | 2,467,779 |
| 8 Jul 2011 | HKD | 6.25 | 6.28 | 6.11 | 6.17 | 6.17 | -0.06 (-0.96%) | 1,705,420 |
| 7 Jul 2011 | HKD | 6.15 | 6.29 | 6.15 | 6.23 | 6.23 | +0.11 (+1.80%) | 529,595 |
| 6 Jul 2011 | HKD | 6.26 | 6.29 | 6.04 | 6.12 | 6.12 | -0.09 (-1.45%) | 684,813 |
| 5 Jul 2011 | HKD | 6.19 | 6.32 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 1,264,100 |
| 4 Jul 2011 | HKD | 6.13 | 6.31 | 6.03 | 6.19 | 6.19 | +0.1 (+1.64%) | 897,725 |
| 1 Jul 2011 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 6.13 | 6.17 | 5.95 | 6.09 | 6.09 | -0.08 (-1.30%) | 1,896,623 |
| 29 Jun 2011 | HKD | 6.29 | 6.4 | 6.11 | 6.17 | 6.17 | -0.07 (-1.12%) | 3,540,300 |
| 28 Jun 2011 | HKD | 6.09 | 6.34 | 6.07 | 6.24 | 6.24 | +0.24 (+4%) | 3,047,985 |
| 27 Jun 2011 | HKD | 6 | 6.09 | 6 | 6 | 6 | -0.09 (-1.48%) | 1,487,975 |
| 24 Jun 2011 | HKD | 6.05 | 6.13 | 6.01 | 6.09 | 6.09 | +0.06 (+1.00%) | 820,765 |
| 23 Jun 2011 | HKD | 6 | 6.03 | 5.98 | 6.03 | 6.03 | +0.11 (+1.86%) | 175,550 |
| 22 Jun 2011 | HKD | 5.89 | 5.99 | 5.87 | 5.92 | 5.92 | +0.06 (+1.02%) | 444,790 |
| 21 Jun 2011 | HKD | 5.9 | 5.9 | 5.73 | 5.86 | 5.86 | -0.06 (-1.01%) | 120,195 |
| 20 Jun 2011 | HKD | 5.9 | 5.92 | 5.75 | 5.92 | 5.92 | +0.05 (+0.85%) | 557,020 |
| 17 Jun 2011 | HKD | 5.9 | 5.9 | 5.76 | 5.87 | 5.87 | -0.04 (-0.68%) | 800,145 |
