| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | HKD | 6.12 | 6.13 | 5.7 | 5.91 | 5.91 | -0.22 (-3.59%) | 799,000 |
| 15 Jun 2011 | HKD | 6.11 | 6.13 | 6.01 | 6.13 | 6.13 | +0.02 (+0.33%) | 185,445 |
| 14 Jun 2011 | HKD | 6.28 | 6.3 | 6.03 | 6.11 | 6.11 | -0.18 (-2.86%) | 752,465 |
| 13 Jun 2011 | HKD | 6.3 | 6.32 | 6.22 | 6.29 | 6.29 | +0.01 (+0.16%) | 2,428,875 |
| 10 Jun 2011 | HKD | 6.38 | 6.38 | 6.23 | 6.28 | 6.28 | -0.05 (-0.79%) | 3,425,750 |
| 9 Jun 2011 | HKD | 6.29 | 6.47 | 6.21 | 6.33 | 6.33 | +0.04 (+0.64%) | 4,356,060 |
| 8 Jun 2011 | HKD | 6.21 | 6.36 | 6.07 | 6.29 | 6.29 | +0.09 (+1.45%) | 5,213,045 |
| 7 Jun 2011 | HKD | 5.94 | 6.2 | 5.87 | 6.2 | 6.2 | +0.27 (+4.55%) | 2,296,300 |
| 6 Jun 2011 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 5.85 | 5.95 | 5.83 | 5.93 | 5.93 | +0.12 (+2.07%) | 425,000 |
| 2 Jun 2011 | HKD | 5.91 | 5.94 | 5.75 | 5.81 | 5.81 | -0.11 (-1.86%) | 754,565 |
| 1 Jun 2011 | HKD | 6 | 6 | 5.86 | 5.92 | 5.92 | -0.07 (-1.17%) | 1,477,780 |
| 31 May 2011 | HKD | 5.78 | 6 | 5.78 | 5.99 | 5.99 | +0.22 (+3.81%) | 1,049,000 |
| 30 May 2011 | HKD | 5.78 | 5.8 | 5.74 | 5.77 | 5.77 | 0.0 (0.0%) | 344,975 |
| 27 May 2011 | HKD | 5.72 | 5.85 | 5.7 | 5.77 | 5.77 | +0.02 (+0.35%) | 905,615 |
| 26 May 2011 | HKD | 5.82 | 5.84 | 5.68 | 5.75 | 5.75 | -0.06 (-1.03%) | 2,043,665 |
| 25 May 2011 | HKD | 5.91 | 5.91 | 5.7 | 5.81 | 5.81 | -0.1 (-1.69%) | 721,555 |
| 24 May 2011 | HKD | 5.9 | 5.98 | 5.86 | 5.91 | 5.91 | +0.01 (+0.17%) | 1,132,045 |
| 23 May 2011 | HKD | 5.88 | 5.96 | 5.75 | 5.9 | 5.9 | -0.03 (-0.51%) | 2,457,573 |
| 20 May 2011 | HKD | 6.03 | 6.04 | 5.9 | 5.93 | 5.93 | -0.1 (-1.66%) | 1,467,785 |
| 19 May 2011 | HKD | 6.19 | 6.19 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 982,830 |
| 18 May 2011 | HKD | 5.97 | 6.2 | 5.97 | 6.12 | 6.12 | +0.17 (+2.86%) | 1,755,825 |
| 17 May 2011 | HKD | 5.94 | 6.05 | 5.92 | 5.95 | 5.95 | 0.0 (0.0%) | 662,501 |
| 16 May 2011 | HKD | 6 | 6.05 | 5.8 | 5.95 | 5.95 | -0.06 (-1.00%) | 1,615,587 |
| 13 May 2011 | HKD | 6.11 | 6.15 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 1,722,000 |
| 12 May 2011 | HKD | 5.7 | 6.04 | 5.7 | 5.93 | 5.93 | +0.17 (+2.95%) | 4,040,685 |
| 11 May 2011 | HKD | 6.05 | 6.05 | 5.72 | 5.76 | 5.76 | -0.25 (-4.16%) | 3,941,517 |
| 10 May 2011 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 6.18 | 6.18 | 5.98 | 6.01 | 6.01 | -0.14 (-2.28%) | 3,641,295 |
| 6 May 2011 | HKD | 6.2 | 6.21 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 1,867,239 |
