| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | HKD | 6.34 | 6.36 | 6.15 | 6.19 | 6.19 | -0.11 (-1.75%) | 2,368,395 |
| 4 May 2011 | HKD | 6.32 | 6.46 | 6.12 | 6.3 | 6.3 | 0.0 (0.0%) | 1,831,560 |
| 3 May 2011 | HKD | 6.35 | 6.44 | 6.25 | 6.3 | 6.3 | -0.01 (-0.16%) | 1,083,595 |
| 2 May 2011 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 6.39 | 6.48 | 6.22 | 6.31 | 6.31 | -0.08 (-1.25%) | 1,744,015 |
| 28 Apr 2011 | HKD | 6.15 | 6.64 | 6.12 | 6.39 | 6.39 | +0.27 (+4.41%) | 8,676,355 |
| 27 Apr 2011 | HKD | 5.95 | 6.17 | 5.91 | 6.12 | 6.12 | +0.19 (+3.20%) | 5,552,125 |
| 26 Apr 2011 | HKD | 5.88 | 5.97 | 5.85 | 5.93 | 5.93 | +0.13 (+2.24%) | 2,219,175 |
| 25 Apr 2011 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | +0.09 (+1.58%) | 1,169,135 |
| 20 Apr 2011 | HKD | 5.65 | 5.82 | 5.65 | 5.71 | 5.71 | +0.13 (+2.33%) | 3,544,944 |
| 19 Apr 2011 | HKD | 5.7 | 5.7 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 2,627,934 |
| 18 Apr 2011 | HKD | 5.73 | 5.77 | 5.66 | 5.68 | 5.68 | -0.06 (-1.05%) | 894,905 |
| 15 Apr 2011 | HKD | 5.91 | 5.91 | 5.63 | 5.74 | 5.74 | -0.09 (-1.54%) | 1,309,000 |
| 14 Apr 2011 | HKD | 5.8 | 5.97 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 875,505 |
| 13 Apr 2011 | HKD | 5.73 | 5.8 | 5.73 | 5.8 | 5.8 | +0.06 (+1.05%) | 469,480 |
| 12 Apr 2011 | HKD | 5.78 | 5.88 | 5.73 | 5.74 | 5.74 | -0.1 (-1.71%) | 1,631,518 |
| 11 Apr 2011 | HKD | 5.81 | 5.97 | 5.8 | 5.84 | 5.84 | +0.04 (+0.69%) | 1,374,445 |
| 8 Apr 2011 | HKD | 5.88 | 5.92 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 1,477,795 |
| 7 Apr 2011 | HKD | 5.9 | 5.92 | 5.8 | 5.88 | 5.88 | +0.04 (+0.68%) | 1,414,205 |
| 6 Apr 2011 | HKD | 5.84 | 5.95 | 5.79 | 5.84 | 5.84 | 0.0 (0.0%) | 2,011,920 |
| 5 Apr 2011 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 5.72 | 5.88 | 5.72 | 5.84 | 5.84 | +0.12 (+2.10%) | 3,040,321 |
| 1 Apr 2011 | HKD | 5.65 | 5.78 | 5.55 | 5.72 | 5.72 | +0.09 (+1.60%) | 4,753,006 |
| 31 Mar 2011 | HKD | 5.45 | 5.74 | 5.44 | 5.63 | 5.63 | +0.29 (+5.43%) | 7,721,615 |
| 30 Mar 2011 | HKD | 5.23 | 5.38 | 5.2 | 5.34 | 5.34 | +0.15 (+2.89%) | 1,961,480 |
| 29 Mar 2011 | HKD | 5.29 | 5.32 | 5.15 | 5.19 | 5.19 | -0.07 (-1.33%) | 1,543,715 |
| 28 Mar 2011 | HKD | 5.39 | 5.39 | 5.21 | 5.26 | 5.26 | +0.02 (+0.38%) | 3,459,710 |
| 25 Mar 2011 | HKD | 5.3 | 5.4 | 5.17 | 5.24 | 5.24 | -0.06 (-1.13%) | 3,912,690 |
