| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 5.4 | 5.47 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 4,195,680 |
| 23 Mar 2011 | HKD | 5.48 | 5.53 | 5.34 | 5.38 | 5.38 | -0.13 (-2.36%) | 6,910,165 |
| 22 Mar 2011 | HKD | 5.48 | 5.54 | 5.26 | 5.51 | 5.51 | +0.11 (+2.04%) | 3,722,330 |
| 21 Mar 2011 | HKD | 5.49 | 5.56 | 5.36 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,450,325 |
| 18 Mar 2011 | HKD | 5.37 | 5.53 | 5.25 | 5.5 | 5.5 | +0.35 (+6.80%) | 8,798,030 |
| 17 Mar 2011 | HKD | 5.2 | 5.2 | 5.05 | 5.15 | 5.15 | -0.24 (-4.45%) | 3,916,230 |
| 16 Mar 2011 | HKD | 5.43 | 5.48 | 5.35 | 5.39 | 5.39 | -0.03 (-0.55%) | 905,915 |
| 15 Mar 2011 | HKD | 5.43 | 5.49 | 5.09 | 5.42 | 5.42 | -0.08 (-1.45%) | 5,614,930 |
| 14 Mar 2011 | HKD | 5.56 | 5.56 | 5.42 | 5.5 | 5.5 | -0.13 (-2.31%) | 4,249,085 |
| 11 Mar 2011 | HKD | 5.65 | 5.71 | 5.57 | 5.63 | 5.63 | -0.05 (-0.88%) | 2,977,315 |
| 10 Mar 2011 | HKD | 5.75 | 5.79 | 5.64 | 5.68 | 5.68 | -0.07 (-1.22%) | 2,548,175 |
| 9 Mar 2011 | HKD | 5.57 | 5.8 | 5.55 | 5.75 | 5.75 | +0.13 (+2.31%) | 6,034,485 |
| 8 Mar 2011 | HKD | 5.75 | 5.84 | 5.5 | 5.62 | 5.62 | -0.16 (-2.77%) | 7,971,100 |
| 7 Mar 2011 | HKD | 5.85 | 6.06 | 5.75 | 5.78 | 5.78 | -0.03 (-0.52%) | 15,764,370 |
| 4 Mar 2011 | HKD | 5.9 | 5.95 | 5.75 | 5.81 | 5.81 | +0.01 (+0.17%) | 8,944,790 |
| 3 Mar 2011 | HKD | 6.05 | 6.05 | 5.74 | 5.8 | 5.8 | -0.34 (-5.54%) | 7,842,511 |
| 2 Mar 2011 | HKD | 6.25 | 6.57 | 6.1 | 6.14 | 6.14 | -0.15 (-2.38%) | 6,485,595 |
| 1 Mar 2011 | HKD | 6.02 | 6.4 | 6.02 | 6.29 | 6.29 | +0.3 (+5.01%) | 3,201,985 |
| 28 Feb 2011 | HKD | 6.17 | 6.2 | 5.88 | 5.99 | 5.99 | -0.18 (-2.92%) | 1,904,650 |
| 25 Feb 2011 | HKD | 5.8 | 6.2 | 5.8 | 6.17 | 6.17 | +0.43 (+7.49%) | 3,688,300 |
| 24 Feb 2011 | HKD | 6.04 | 6.22 | 5.69 | 5.74 | 5.74 | -0.36 (-5.90%) | 3,986,655 |
| 23 Feb 2011 | HKD | 6.42 | 6.48 | 6.06 | 6.1 | 6.1 | -0.4 (-6.15%) | 2,702,760 |
| 22 Feb 2011 | HKD | 6.8 | 6.8 | 6.4 | 6.5 | 6.5 | -0.43 (-6.20%) | 3,538,000 |
| 21 Feb 2011 | HKD | 7.1 | 7.1 | 6.81 | 6.93 | 6.93 | -0.05 (-0.72%) | 543,870 |
| 18 Feb 2011 | HKD | 6.98 | 7.13 | 6.8 | 6.98 | 6.98 | +0.12 (+1.75%) | 3,778,552 |
| 17 Feb 2011 | HKD | 7 | 7.07 | 6.77 | 6.86 | 6.86 | -0.06 (-0.87%) | 2,695,660 |
| 16 Feb 2011 | HKD | 6.92 | 6.97 | 6.66 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,593,070 |
| 15 Feb 2011 | HKD | 6.59 | 6.92 | 6.59 | 6.9 | 6.9 | +0.33 (+5.02%) | 3,425,375 |
| 14 Feb 2011 | HKD | 6.37 | 6.6 | 6.37 | 6.57 | 6.57 | +0.22 (+3.46%) | 868,800 |
| 11 Feb 2011 | HKD | 6.33 | 6.41 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,066,533 |
