Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 6.45 | 6.55 | 6.31 | 6.34 | 6.34 | -0.18 (-2.76%) | 1,975,335 |
9 Feb 2011 | HKD | 6.55 | 6.62 | 6.46 | 6.52 | 6.52 | -0.03 (-0.46%) | 1,677,771 |
8 Feb 2011 | HKD | 6.62 | 6.62 | 6.4 | 6.55 | 6.55 | -0.03 (-0.46%) | 748,625 |
7 Feb 2011 | HKD | 6.4 | 6.72 | 6.4 | 6.58 | 6.58 | +0.18 (+2.81%) | 3,508,131 |
4 Feb 2011 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 6.5 | 6.52 | 6.33 | 6.4 | 6.4 | -0.04 (-0.62%) | 1,307,615 |
1 Feb 2011 | HKD | 6.43 | 6.63 | 6.43 | 6.44 | 6.44 | 0.0 (0.0%) | 1,026,125 |
31 Jan 2011 | HKD | 6.5 | 6.52 | 6.2 | 6.44 | 6.44 | -0.11 (-1.68%) | 2,700,393 |
28 Jan 2011 | HKD | 6.75 | 6.75 | 6.46 | 6.55 | 6.55 | -0.19 (-2.82%) | 1,913,997 |
27 Jan 2011 | HKD | 6.7 | 6.84 | 6.6 | 6.74 | 6.74 | +0.04 (+0.60%) | 3,580,775 |
26 Jan 2011 | HKD | 6.42 | 6.75 | 6.3 | 6.7 | 6.7 | +0.28 (+4.36%) | 4,166,514 |
25 Jan 2011 | HKD | 6.64 | 6.79 | 6.38 | 6.42 | 6.42 | -0.22 (-3.31%) | 4,421,033 |
24 Jan 2011 | HKD | 7.05 | 7.06 | 6.57 | 6.64 | 6.64 | -0.36 (-5.14%) | 1,980,935 |
21 Jan 2011 | HKD | 7.16 | 7.18 | 6.93 | 7 | 7 | -0.21 (-2.91%) | 3,463,544 |
20 Jan 2011 | HKD | 7.2 | 7.45 | 6.93 | 7.21 | 7.21 | -0.04 (-0.55%) | 2,951,000 |
19 Jan 2011 | HKD | 6.9 | 7.26 | 6.87 | 7.25 | 7.25 | +0.38 (+5.53%) | 12,882,880 |
18 Jan 2011 | HKD | 6.85 | 6.9 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,187,000 |
17 Jan 2011 | HKD | 6.92 | 6.98 | 6.79 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,651,118 |
14 Jan 2011 | HKD | 6.9 | 6.94 | 6.73 | 6.9 | 6.9 | +0.04 (+0.58%) | 7,576,016 |
13 Jan 2011 | HKD | 6.48 | 7 | 6.48 | 6.86 | 6.86 | +0.38 (+5.86%) | 8,747,997 |
12 Jan 2011 | HKD | 6.5 | 6.76 | 6.46 | 6.48 | 6.48 | +0.04 (+0.62%) | 4,687,209 |
11 Jan 2011 | HKD | 6.19 | 6.52 | 6.19 | 6.44 | 6.44 | +0.28 (+4.55%) | 8,167,406 |
10 Jan 2011 | HKD | 6.07 | 6.28 | 6.07 | 6.16 | 6.16 | +0.16 (+2.67%) | 6,079,934 |
7 Jan 2011 | HKD | 6.16 | 6.16 | 5.98 | 6 | 6 | -0.13 (-2.12%) | 2,689,355 |
6 Jan 2011 | HKD | 6.7 | 6.7 | 6.06 | 6.13 | 6.13 | -0.67 (-9.85%) | 30,370,020 |
5 Jan 2011 | HKD | 6.22 | 6.82 | 6.21 | 6.8 | 6.8 | +0.55 (+8.80%) | 5,249,500 |
4 Jan 2011 | HKD | 6.13 | 6.25 | 6.11 | 6.25 | 6.25 | +0.18 (+2.97%) | 1,029,000 |
3 Jan 2011 | HKD | 6.14 | 6.14 | 5.98 | 6.07 | 6.07 | -0.07 (-1.14%) | 585,000 |
31 Dec 2010 | HKD | 6.1 | 6.15 | 6.1 | 6.14 | 6.14 | +0.01 (+0.16%) | 74,000 |