Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 6.2 | 6.2 | 6.12 | 6.13 | 6.13 | -0.07 (-1.13%) | 429,000 |
29 Dec 2010 | HKD | 6 | 6.2 | 5.97 | 6.2 | 6.2 | +0.23 (+3.85%) | 1,699,000 |
28 Dec 2010 | HKD | 6.06 | 6.06 | 5.86 | 5.97 | 5.97 | -0.09 (-1.49%) | 511,000 |
27 Dec 2010 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 325,000 |
23 Dec 2010 | HKD | 5.9 | 6.15 | 5.85 | 6.05 | 6.05 | +0.17 (+2.89%) | 1,178,000 |
22 Dec 2010 | HKD | 5.98 | 5.99 | 5.86 | 5.88 | 5.88 | -0.11 (-1.84%) | 933,000 |
21 Dec 2010 | HKD | 5.99 | 6.08 | 5.92 | 5.99 | 5.99 | +0.02 (+0.34%) | 724,000 |
20 Dec 2010 | HKD | 6.34 | 6.35 | 5.9 | 5.97 | 5.97 | -0.37 (-5.84%) | 2,844,000 |
17 Dec 2010 | HKD | 5.95 | 6.39 | 5.86 | 6.34 | 6.34 | +0.42 (+7.09%) | 3,162,000 |
16 Dec 2010 | HKD | 5.95 | 6.11 | 5.81 | 5.92 | 5.92 | -0.05 (-0.84%) | 1,723,000 |
15 Dec 2010 | HKD | 6.2 | 6.24 | 5.9 | 5.97 | 5.97 | -0.2 (-3.24%) | 2,757,000 |
14 Dec 2010 | HKD | 5.76 | 6.18 | 5.66 | 6.17 | 6.17 | +0.58 (+10.38%) | 9,649,805 |
13 Dec 2010 | HKD | 5.69 | 5.7 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 1,060,000 |
10 Dec 2010 | HKD | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | -0.12 (-2.10%) | 1,591,000 |
9 Dec 2010 | HKD | 5.6 | 5.75 | 5.57 | 5.72 | 5.72 | +0.13 (+2.33%) | 2,013,000 |
8 Dec 2010 | HKD | 5.7 | 5.7 | 5.53 | 5.59 | 5.59 | -0.1 (-1.76%) | 1,853,000 |
7 Dec 2010 | HKD | 5.69 | 5.7 | 5.62 | 5.69 | 5.69 | +0.11 (+1.97%) | 855,000 |
6 Dec 2010 | HKD | 5.7 | 5.7 | 5.57 | 5.58 | 5.58 | -0.1 (-1.76%) | 3,967,000 |
3 Dec 2010 | HKD | 5.69 | 5.86 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 2,171,000 |
2 Dec 2010 | HKD | 5.58 | 5.84 | 5.58 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,329,000 |
1 Dec 2010 | HKD | 5.5 | 5.65 | 5.41 | 5.6 | 5.6 | +0.1 (+1.82%) | 4,698,000 |
30 Nov 2010 | HKD | 5.89 | 5.89 | 5.4 | 5.5 | 5.5 | -0.4 (-6.78%) | 67,789,000 |
29 Nov 2010 | HKD | 5.75 | 5.92 | 5.59 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,616,000 |
26 Nov 2010 | HKD | 5.72 | 5.84 | 5.72 | 5.8 | 5.8 | +0.12 (+2.11%) | 1,804,000 |
25 Nov 2010 | HKD | 5.65 | 5.78 | 5.58 | 5.68 | 5.68 | +0.01 (+0.18%) | 866,000 |
24 Nov 2010 | HKD | 5.61 | 5.78 | 5.56 | 5.67 | 5.67 | +0.02 (+0.35%) | 320,000 |
23 Nov 2010 | HKD | 5.84 | 5.9 | 5.6 | 5.65 | 5.65 | -0.07 (-1.22%) | 621,000 |
22 Nov 2010 | HKD | 5.8 | 6 | 5.69 | 5.72 | 5.72 | -0.08 (-1.38%) | 607,040 |
19 Nov 2010 | HKD | 6.03 | 6.03 | 5.77 | 5.8 | 5.8 | -0.18 (-3.01%) | 1,167,000 |