Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.117 | 0.128 | 0.117 | 0.12 | 0.12 | -0.005 (-4%) | 110,000 |
5 Aug 2024 | HKD | 0.111 | 0.126 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,197,000 |
2 Aug 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 124,000 |
1 Aug 2024 | HKD | 0.121 | 0.121 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 131,000 |
31 Jul 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 246,000 |
30 Jul 2024 | HKD | 0.119 | 0.123 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,450,005 |
29 Jul 2024 | HKD | 0.121 | 0.122 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 1,813,001 |
26 Jul 2024 | HKD | 0.122 | 0.125 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 584,001 |
25 Jul 2024 | HKD | 0.126 | 0.128 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 1,332,001 |
24 Jul 2024 | HKD | 0.13 | 0.142 | 0.121 | 0.124 | 0.124 | -0.004 (-3.13%) | 2,248,002 |
23 Jul 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 100,002 |
22 Jul 2024 | HKD | 0.125 | 0.126 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 373,000 |
19 Jul 2024 | HKD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 814,000 |
18 Jul 2024 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.002 (+1.57%) | 251,000 |
17 Jul 2024 | HKD | 0.125 | 0.134 | 0.125 | 0.127 | 0.127 | 0.0 (0.0%) | 500,000 |
16 Jul 2024 | HKD | 0.131 | 0.131 | 0.126 | 0.127 | 0.127 | -0.005 (-3.79%) | 666,000 |
15 Jul 2024 | HKD | 0.132 | 0.136 | 0.126 | 0.132 | 0.132 | -0.006 (-4.35%) | 2,685,000 |
12 Jul 2024 | HKD | 0.14 | 0.146 | 0.134 | 0.138 | 0.138 | +0.002 (+1.47%) | 169,000 |
11 Jul 2024 | HKD | 0.133 | 0.137 | 0.131 | 0.136 | 0.136 | 0.0 (0.0%) | 772,000 |
10 Jul 2024 | HKD | 0.131 | 0.136 | 0.129 | 0.136 | 0.136 | +0.002 (+1.49%) | 508,000 |
9 Jul 2024 | HKD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 256,000 |
8 Jul 2024 | HKD | 0.14 | 0.14 | 0.133 | 0.138 | 0.138 | -0.002 (-1.43%) | 474,000 |
5 Jul 2024 | HKD | 0.135 | 0.142 | 0.134 | 0.14 | 0.14 | -0.002 (-1.41%) | 348,000 |
4 Jul 2024 | HKD | 0.144 | 0.144 | 0.135 | 0.142 | 0.142 | -0.002 (-1.39%) | 1,108,000 |
3 Jul 2024 | HKD | 0.138 | 0.148 | 0.137 | 0.144 | 0.144 | +0.003 (+2.13%) | 924,000 |
2 Jul 2024 | HKD | 0.132 | 0.159 | 0.13 | 0.141 | 0.141 | +0.011 (+8.46%) | 2,829,000 |
28 Jun 2024 | HKD | 0.133 | 0.133 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 770,000 |
27 Jun 2024 | HKD | 0.134 | 0.134 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,862,000 |
26 Jun 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 235,000 |
25 Jun 2024 | HKD | 0.14 | 0.14 | 0.134 | 0.137 | 0.137 | +0.001 (+0.74%) | 694,000 |