Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.139 | 0.139 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 2,515,000 |
21 Jun 2024 | HKD | 0.14 | 0.144 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 1,735,000 |
20 Jun 2024 | HKD | 0.149 | 0.149 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 351,000 |
19 Jun 2024 | HKD | 0.146 | 0.149 | 0.142 | 0.148 | 0.148 | +0.002 (+1.37%) | 914,000 |
18 Jun 2024 | HKD | 0.144 | 0.15 | 0.143 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,236,000 |
17 Jun 2024 | HKD | 0.15 | 0.151 | 0.141 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,139,000 |
14 Jun 2024 | HKD | 0.147 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 774,000 |
13 Jun 2024 | HKD | 0.149 | 0.149 | 0.141 | 0.147 | 0.147 | -0.002 (-1.34%) | 1,329,000 |
12 Jun 2024 | HKD | 0.143 | 0.149 | 0.142 | 0.149 | 0.149 | +0.002 (+1.36%) | 126,000 |
11 Jun 2024 | HKD | 0.149 | 0.156 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 1,038,000 |
7 Jun 2024 | HKD | 0.152 | 0.155 | 0.147 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,591,000 |
6 Jun 2024 | HKD | 0.156 | 0.16 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 1,428,000 |
5 Jun 2024 | HKD | 0.157 | 0.161 | 0.156 | 0.16 | 0.16 | -0.001 (-0.62%) | 388,000 |
4 Jun 2024 | HKD | 0.162 | 0.162 | 0.158 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,497,000 |
3 Jun 2024 | HKD | 0.159 | 0.164 | 0.157 | 0.16 | 0.16 | -0.001 (-0.62%) | 512,000 |
31 May 2024 | HKD | 0.163 | 0.167 | 0.156 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,600,000 |
30 May 2024 | HKD | 0.161 | 0.163 | 0.157 | 0.163 | 0.163 | 0.0 (0.0%) | 836,000 |
29 May 2024 | HKD | 0.156 | 0.164 | 0.156 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,681,000 |
28 May 2024 | HKD | 0.16 | 0.173 | 0.16 | 0.164 | 0.164 | -0.002 (-1.20%) | 3,322,000 |
27 May 2024 | HKD | 0.148 | 0.17 | 0.148 | 0.166 | 0.166 | +0.017 (+11.41%) | 9,520,000 |
24 May 2024 | HKD | 0.149 | 0.15 | 0.143 | 0.149 | 0.149 | +0.002 (+1.36%) | 1,594,000 |
23 May 2024 | HKD | 0.15 | 0.153 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 890,000 |
22 May 2024 | HKD | 0.148 | 0.152 | 0.147 | 0.152 | 0.152 | +0.004 (+2.70%) | 702,000 |
21 May 2024 | HKD | 0.153 | 0.155 | 0.147 | 0.148 | 0.148 | -0.008 (-5.13%) | 7,326,000 |
20 May 2024 | HKD | 0.171 | 0.173 | 0.155 | 0.156 | 0.156 | -0.017 (-9.83%) | 8,067,000 |
17 May 2024 | HKD | 0.177 | 0.18 | 0.169 | 0.173 | 0.173 | -0.004 (-2.26%) | 3,989,000 |
16 May 2024 | HKD | 0.182 | 0.182 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 6,389,000 |
14 May 2024 | HKD | 0.174 | 0.185 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 5,932,000 |
13 May 2024 | HKD | 0.182 | 0.182 | 0.167 | 0.174 | 0.174 | -0.003 (-1.69%) | 9,894,000 |
10 May 2024 | HKD | 0.175 | 0.186 | 0.171 | 0.177 | 0.177 | +0.002 (+1.14%) | 13,630,000 |