Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.177 | 0.193 | 0.167 | 0.175 | 0.175 | +0.006 (+3.55%) | 32,986,000 |
8 May 2024 | HKD | 0.135 | 0.188 | 0.134 | 0.169 | 0.169 | +0.036 (+27.07%) | 53,158,000 |
7 May 2024 | HKD | 0.137 | 0.138 | 0.125 | 0.133 | 0.133 | -0.005 (-3.62%) | 5,504,000 |
6 May 2024 | HKD | 0.14 | 0.155 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 14,106,000 |
3 May 2024 | HKD | 0.112 | 0.149 | 0.109 | 0.14 | 0.14 | +0.028 (+25%) | 20,756,000 |
2 May 2024 | HKD | 0.106 | 0.115 | 0.106 | 0.112 | 0.112 | +0.001 (+0.90%) | 751,902 |
30 Apr 2024 | HKD | 0.108 | 0.116 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 1,294,000 |
29 Apr 2024 | HKD | 0.108 | 0.116 | 0.105 | 0.111 | 0.111 | +0.005 (+4.72%) | 3,332,000 |
26 Apr 2024 | HKD | 0.103 | 0.107 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 345,000 |
25 Apr 2024 | HKD | 0.107 | 0.107 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,185,000 |
24 Apr 2024 | HKD | 0.102 | 0.106 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,140,000 |
23 Apr 2024 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 151,000 |
22 Apr 2024 | HKD | 0.105 | 0.108 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 757,000 |
19 Apr 2024 | HKD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 198,000 |
18 Apr 2024 | HKD | 0.1 | 0.109 | 0.099 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,962,345 |
17 Apr 2024 | HKD | 0.102 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 1,057,000 |
16 Apr 2024 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 170,000 |
15 Apr 2024 | HKD | 0.105 | 0.108 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 591,000 |
12 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.108 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 533,000 |
10 Apr 2024 | HKD | 0.11 | 0.112 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 253,000 |
9 Apr 2024 | HKD | 0.108 | 0.11 | 0.104 | 0.11 | 0.11 | +0.003 (+2.80%) | 765,000 |
8 Apr 2024 | HKD | 0.106 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 709,000 |
5 Apr 2024 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 576,000 |
3 Apr 2024 | HKD | 0.101 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 1,246,000 |
2 Apr 2024 | HKD | 0.103 | 0.107 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,819,000 |
28 Mar 2024 | HKD | 0.105 | 0.11 | 0.102 | 0.107 | 0.107 | +0.003 (+2.88%) | 1,410,000 |
27 Mar 2024 | HKD | 0.102 | 0.106 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 1,293,000 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,344,000 |
25 Mar 2024 | HKD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 738,000 |