Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.106 | 0.112 | 0.101 | 0.107 | 0.107 | -0.004 (-3.60%) | 632,000 |
21 Mar 2024 | HKD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 796,000 |
20 Mar 2024 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 558,000 |
19 Mar 2024 | HKD | 0.113 | 0.116 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 427,000 |
18 Mar 2024 | HKD | 0.11 | 0.119 | 0.104 | 0.116 | 0.116 | +0.006 (+5.45%) | 854,000 |
15 Mar 2024 | HKD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,266,000 |
14 Mar 2024 | HKD | 0.107 | 0.11 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,951,500 |
13 Mar 2024 | HKD | 0.11 | 0.116 | 0.108 | 0.109 | 0.109 | -0.006 (-5.22%) | 2,533,000 |
12 Mar 2024 | HKD | 0.112 | 0.117 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 1,832,000 |
11 Mar 2024 | HKD | 0.12 | 0.12 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 678,000 |
8 Mar 2024 | HKD | 0.111 | 0.119 | 0.11 | 0.118 | 0.118 | +0.006 (+5.36%) | 767,000 |
7 Mar 2024 | HKD | 0.119 | 0.119 | 0.111 | 0.112 | 0.112 | -0.006 (-5.08%) | 362,000 |
6 Mar 2024 | HKD | 0.11 | 0.119 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 1,051,000 |
5 Mar 2024 | HKD | 0.113 | 0.12 | 0.111 | 0.114 | 0.114 | -0.002 (-1.72%) | 799,000 |
4 Mar 2024 | HKD | 0.119 | 0.119 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 108,000 |
1 Mar 2024 | HKD | 0.127 | 0.128 | 0.108 | 0.12 | 0.12 | -0.016 (-11.76%) | 5,137,000 |
29 Feb 2024 | HKD | 0.129 | 0.136 | 0.128 | 0.136 | 0.136 | +0.003 (+2.26%) | 1,128,000 |
28 Feb 2024 | HKD | 0.132 | 0.136 | 0.125 | 0.133 | 0.133 | +0.001 (+0.76%) | 4,293,000 |
27 Feb 2024 | HKD | 0.133 | 0.133 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,604,000 |
26 Feb 2024 | HKD | 0.131 | 0.136 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 794,000 |
23 Feb 2024 | HKD | 0.13 | 0.134 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 915,000 |
22 Feb 2024 | HKD | 0.132 | 0.135 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,795,000 |
21 Feb 2024 | HKD | 0.129 | 0.137 | 0.125 | 0.132 | 0.132 | +0.006 (+4.76%) | 2,607,000 |
20 Feb 2024 | HKD | 0.119 | 0.13 | 0.119 | 0.126 | 0.126 | +0.007 (+5.88%) | 2,408,000 |
19 Feb 2024 | HKD | 0.112 | 0.119 | 0.111 | 0.119 | 0.119 | +0.006 (+5.31%) | 967,000 |
16 Feb 2024 | HKD | 0.113 | 0.124 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 6,535,000 |
15 Feb 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 1,640,000 |
14 Feb 2024 | HKD | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 41,000 |
9 Feb 2024 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 296,000 |
8 Feb 2024 | HKD | 0.108 | 0.115 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 244,000 |