Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.115 | 0.119 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,604,000 |
6 Feb 2024 | HKD | 0.11 | 0.115 | 0.107 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,034,000 |
5 Feb 2024 | HKD | 0.105 | 0.113 | 0.105 | 0.11 | 0.11 | -0.003 (-2.65%) | 570,000 |
2 Feb 2024 | HKD | 0.112 | 0.117 | 0.101 | 0.113 | 0.113 | -0.002 (-1.74%) | 665,000 |
1 Feb 2024 | HKD | 0.111 | 0.117 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 316,000 |
31 Jan 2024 | HKD | 0.116 | 0.117 | 0.109 | 0.114 | 0.114 | -0.005 (-4.20%) | 1,728,000 |
30 Jan 2024 | HKD | 0.118 | 0.123 | 0.114 | 0.119 | 0.119 | -0.002 (-1.65%) | 673,000 |
29 Jan 2024 | HKD | 0.124 | 0.124 | 0.116 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,182,000 |
26 Jan 2024 | HKD | 0.125 | 0.126 | 0.119 | 0.125 | 0.125 | 0.0 (0.0%) | 391,000 |
25 Jan 2024 | HKD | 0.117 | 0.126 | 0.117 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,400,000 |
24 Jan 2024 | HKD | 0.12 | 0.121 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 470,000 |
23 Jan 2024 | HKD | 0.117 | 0.12 | 0.114 | 0.119 | 0.119 | +0.002 (+1.71%) | 2,725,000 |
22 Jan 2024 | HKD | 0.118 | 0.118 | 0.111 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,237,000 |
19 Jan 2024 | HKD | 0.118 | 0.122 | 0.112 | 0.118 | 0.118 | 0.0 (0.0%) | 1,876,000 |
18 Jan 2024 | HKD | 0.121 | 0.131 | 0.117 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,382,000 |
17 Jan 2024 | HKD | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 2,020,000 |
16 Jan 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,367,000 |
15 Jan 2024 | HKD | 0.136 | 0.136 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 357,000 |
12 Jan 2024 | HKD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 295,000 |
11 Jan 2024 | HKD | 0.137 | 0.139 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 376,000 |
10 Jan 2024 | HKD | 0.136 | 0.137 | 0.132 | 0.137 | 0.137 | 0.0 (0.0%) | 1,319,000 |
9 Jan 2024 | HKD | 0.139 | 0.14 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 572,000 |
8 Jan 2024 | HKD | 0.145 | 0.145 | 0.133 | 0.138 | 0.138 | -0.007 (-4.83%) | 1,752,000 |
5 Jan 2024 | HKD | 0.141 | 0.145 | 0.138 | 0.145 | 0.145 | +0.006 (+4.32%) | 1,782,000 |
4 Jan 2024 | HKD | 0.137 | 0.144 | 0.134 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,624,000 |
3 Jan 2024 | HKD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 852,000 |
2 Jan 2024 | HKD | 0.14 | 0.142 | 0.134 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,051,000 |
29 Dec 2023 | HKD | 0.14 | 0.15 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 1,411,000 |
28 Dec 2023 | HKD | 0.135 | 0.139 | 0.131 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,902,338 |
27 Dec 2023 | HKD | 0.144 | 0.144 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 2,505,000 |