Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.14 | 0.15 | 0.138 | 0.139 | 0.139 | -0.006 (-4.14%) | 656,000 |
21 Dec 2023 | HKD | 0.135 | 0.148 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 308,000 |
20 Dec 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 467,000 |
19 Dec 2023 | HKD | 0.14 | 0.148 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 166,000 |
18 Dec 2023 | HKD | 0.146 | 0.151 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 1,552,000 |
15 Dec 2023 | HKD | 0.139 | 0.146 | 0.135 | 0.143 | 0.143 | +0.004 (+2.88%) | 2,648,000 |
14 Dec 2023 | HKD | 0.143 | 0.143 | 0.137 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,686,470 |
13 Dec 2023 | HKD | 0.152 | 0.152 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 1,615,000 |
12 Dec 2023 | HKD | 0.15 | 0.153 | 0.143 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,816,000 |
11 Dec 2023 | HKD | 0.16 | 0.168 | 0.147 | 0.151 | 0.151 | -0.009 (-5.62%) | 3,725,000 |
8 Dec 2023 | HKD | 0.123 | 0.166 | 0.123 | 0.16 | 0.16 | +0.033 (+25.98%) | 25,072,450 |
7 Dec 2023 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,390,000 |
6 Dec 2023 | HKD | 0.126 | 0.132 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,764,000 |
5 Dec 2023 | HKD | 0.128 | 0.13 | 0.124 | 0.125 | 0.125 | -0.006 (-4.58%) | 2,142,000 |
4 Dec 2023 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,046,000 |
1 Dec 2023 | HKD | 0.13 | 0.137 | 0.128 | 0.135 | 0.135 | -0.004 (-2.88%) | 172,000 |
30 Nov 2023 | HKD | 0.136 | 0.141 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 2,793,860 |
29 Nov 2023 | HKD | 0.137 | 0.141 | 0.135 | 0.139 | 0.139 | -0.002 (-1.42%) | 165,000 |
28 Nov 2023 | HKD | 0.14 | 0.144 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 609,926 |
27 Nov 2023 | HKD | 0.139 | 0.145 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 132,000 |
24 Nov 2023 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 265,000 |
23 Nov 2023 | HKD | 0.14 | 0.148 | 0.138 | 0.147 | 0.147 | +0.006 (+4.26%) | 1,089,000 |
22 Nov 2023 | HKD | 0.14 | 0.143 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 537,000 |
21 Nov 2023 | HKD | 0.145 | 0.145 | 0.139 | 0.14 | 0.14 | -0.002 (-1.41%) | 371,000 |
20 Nov 2023 | HKD | 0.144 | 0.146 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 199,000 |
17 Nov 2023 | HKD | 0.14 | 0.141 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 6,658,000 |
16 Nov 2023 | HKD | 0.142 | 0.145 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,316,000 |
15 Nov 2023 | HKD | 0.145 | 0.147 | 0.141 | 0.143 | 0.143 | -0.002 (-1.38%) | 3,829,988 |
14 Nov 2023 | HKD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 607,000 |
13 Nov 2023 | HKD | 0.149 | 0.15 | 0.147 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,687,000 |