Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.155 | 0.16 | 0.148 | 0.149 | 0.149 | -0.011 (-6.87%) | 3,072,000 |
9 Nov 2023 | HKD | 0.161 | 0.161 | 0.154 | 0.16 | 0.16 | -0.001 (-0.62%) | 258,000 |
8 Nov 2023 | HKD | 0.155 | 0.163 | 0.154 | 0.161 | 0.161 | +0.003 (+1.90%) | 906,540 |
7 Nov 2023 | HKD | 0.154 | 0.16 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 450,000 |
6 Nov 2023 | HKD | 0.157 | 0.158 | 0.153 | 0.158 | 0.158 | +0.001 (+0.64%) | 653,000 |
3 Nov 2023 | HKD | 0.153 | 0.157 | 0.15 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,311,803 |
2 Nov 2023 | HKD | 0.159 | 0.162 | 0.153 | 0.158 | 0.158 | 0.0 (0.0%) | 615,000 |
1 Nov 2023 | HKD | 0.156 | 0.16 | 0.151 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,107,000 |
31 Oct 2023 | HKD | 0.151 | 0.16 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,578,000 |
30 Oct 2023 | HKD | 0.157 | 0.165 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 749,000 |
27 Oct 2023 | HKD | 0.15 | 0.161 | 0.149 | 0.161 | 0.161 | +0.013 (+8.78%) | 1,926,000 |
26 Oct 2023 | HKD | 0.15 | 0.153 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,247,000 |
25 Oct 2023 | HKD | 0.152 | 0.158 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,405,000 |
24 Oct 2023 | HKD | 0.151 | 0.158 | 0.148 | 0.152 | 0.152 | -0.003 (-1.94%) | 2,134,000 |
20 Oct 2023 | HKD | 0.16 | 0.162 | 0.152 | 0.155 | 0.155 | -0.008 (-4.91%) | 3,265,975 |
19 Oct 2023 | HKD | 0.165 | 0.165 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,425,000 |
18 Oct 2023 | HKD | 0.173 | 0.173 | 0.16 | 0.165 | 0.165 | -0.004 (-2.37%) | 3,047,000 |
17 Oct 2023 | HKD | 0.169 | 0.17 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 2,088,000 |
16 Oct 2023 | HKD | 0.179 | 0.179 | 0.165 | 0.17 | 0.17 | -0.009 (-5.03%) | 4,955,000 |
13 Oct 2023 | HKD | 0.184 | 0.186 | 0.173 | 0.179 | 0.179 | -0.005 (-2.72%) | 2,396,000 |
12 Oct 2023 | HKD | 0.185 | 0.196 | 0.179 | 0.184 | 0.184 | +0.001 (+0.55%) | 6,614,000 |
11 Oct 2023 | HKD | 0.184 | 0.187 | 0.173 | 0.183 | 0.183 | -0.002 (-1.08%) | 10,951,000 |
10 Oct 2023 | HKD | 0.188 | 0.191 | 0.184 | 0.185 | 0.185 | -0.003 (-1.60%) | 2,797,000 |
9 Oct 2023 | HKD | 0.19 | 0.191 | 0.183 | 0.188 | 0.188 | -0.003 (-1.57%) | 2,133,000 |
6 Oct 2023 | HKD | 0.188 | 0.192 | 0.188 | 0.191 | 0.191 | +0.004 (+2.14%) | 2,128,000 |
5 Oct 2023 | HKD | 0.19 | 0.194 | 0.183 | 0.187 | 0.187 | +0.001 (+0.54%) | 4,354,000 |
4 Oct 2023 | HKD | 0.19 | 0.198 | 0.186 | 0.186 | 0.186 | -0.007 (-3.63%) | 3,118,000 |
3 Oct 2023 | HKD | 0.215 | 0.215 | 0.193 | 0.193 | 0.193 | -0.032 (-14.22%) | 12,472,160 |
29 Sep 2023 | HKD | 0.21 | 0.236 | 0.205 | 0.225 | 0.225 | +0.011 (+5.14%) | 13,218,000 |
28 Sep 2023 | HKD | 0.209 | 0.225 | 0.209 | 0.214 | 0.214 | +0.013 (+6.47%) | 10,428,050 |