Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 692,000 |
1 Feb 2017 | SGD | 1.005 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 434,300 |
31 Jan 2017 | SGD | 1.005 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 183,400 |
27 Jan 2017 | SGD | 1.005 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 210,300 |
26 Jan 2017 | SGD | 1 | 1.005 | 1 | 1 | 1 | +0.005 (+0.50%) | 8,305,700 |
25 Jan 2017 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,765,200 |
23 Jan 2017 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 54,600 |
20 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,219,700 |
19 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,975,400 |
18 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,454,500 |
17 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 2,164,800 |
16 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 293,700 |
13 Jan 2017 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 402,300 |
12 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,839,600 |
11 Jan 2017 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,654,500 |
10 Jan 2017 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,316,300 |
9 Jan 2017 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 502,800 |
6 Jan 2017 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 557,500 |
5 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 735,800 |
4 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 117,900 |
3 Jan 2017 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 278,700 |
30 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 35,400 |
29 Dec 2016 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 155,700 |
28 Dec 2016 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 346,400 |
27 Dec 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 105,600 |
23 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 302,000 |
22 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 88,900 |
21 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 146,300 |
20 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,711,800 |