Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | MYR | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
16 Feb 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.013 (+1.75%) | 56,000 |
13 Feb 2009 | MYR | 0.76 | 0.76 | 0.7125 | 0.7125 | 0.7125 | -0.013 (-1.72%) | 0 |
12 Feb 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.022 (+3.20%) | 8,000 |
11 Feb 2009 | MYR | 0.875 | 0.875 | 0.7025 | 0.7025 | 0.7025 | +0.003 (+0.36%) | 0 |
6 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
5 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,600 |
4 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
3 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.013 (-1.75%) | 400 |
30 Jan 2009 | MYR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.037 (+5.56%) | 4,000 |
29 Jan 2009 | MYR | 0.75 | 0.75 | 0.675 | 0.675 | 0.675 | +0.013 (+1.89%) | 0 |
28 Jan 2009 | MYR | 0.75 | 0.75 | 0.6625 | 0.6625 | 0.6625 | +0.007 (+1.15%) | 0 |
23 Jan 2009 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 0 |
22 Jan 2009 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.007 (-1.10%) | 8,000 |
21 Jan 2009 | MYR | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 40,000 |
20 Jan 2009 | MYR | 0.6875 | 0.6875 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 16,000 |
19 Jan 2009 | MYR | 0.6875 | 0.6875 | 0.6825 | 0.6825 | 0.6825 | +0.013 (+1.87%) | 88,400 |
16 Jan 2009 | MYR | 0.7125 | 0.7125 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 0 |
15 Jan 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.022 (-3.11%) | 44,000 |
14 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 48,000 |
13 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 20,000 |
12 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 52,000 |
9 Jan 2009 | MYR | 0.725 | 0.725 | 0.7225 | 0.7225 | 0.7225 | -0.003 (-0.34%) | 114,000 |
8 Jan 2009 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 81,600 |
7 Jan 2009 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 56,000 |
6 Jan 2009 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 128,000 |
5 Jan 2009 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 124,400 |
2 Jan 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 9,600 |
31 Dec 2008 | MYR | 0.75 | 0.75 | 0.7475 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
30 Dec 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |