Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.003 (-0.41%) | 0 |
5 Mar 2009 | MYR | 0.605 | 0.61 | 0.6025 | 0.6025 | 0.6025 | +0.003 (+0.42%) | 56,800 |
4 Mar 2009 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.013 (-2.04%) | 0 |
3 Mar 2009 | MYR | 0.625 | 0.625 | 0.6125 | 0.6125 | 0.6125 | -0.033 (-5.04%) | 20,000 |
2 Mar 2009 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 16,000 |
27 Feb 2009 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 50,000 |
26 Feb 2009 | MYR | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 50,000 |
25 Feb 2009 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.007 (-1.13%) | 118,000 |
24 Feb 2009 | MYR | 0.675 | 0.675 | 0.65 | 0.6625 | 0.6625 | -0.025 (-3.64%) | 174,400 |
23 Feb 2009 | MYR | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
20 Feb 2009 | MYR | 0.875 | 0.875 | 0.6875 | 0.6875 | 0.6875 | -0.037 (-5.17%) | 0 |
19 Feb 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.013 (+1.75%) | 57,200 |
18 Feb 2009 | MYR | 0.875 | 0.875 | 0.7125 | 0.7125 | 0.7125 | -0.007 (-1.04%) | 0 |
17 Feb 2009 | MYR | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 0 |
16 Feb 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.013 (+1.75%) | 56,000 |
13 Feb 2009 | MYR | 0.76 | 0.76 | 0.7125 | 0.7125 | 0.7125 | -0.013 (-1.72%) | 0 |
12 Feb 2009 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.022 (+3.20%) | 8,000 |
11 Feb 2009 | MYR | 0.875 | 0.875 | 0.7025 | 0.7025 | 0.7025 | +0.003 (+0.36%) | 0 |
6 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
5 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,600 |
4 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
3 Feb 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.013 (-1.75%) | 400 |
30 Jan 2009 | MYR | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.037 (+5.56%) | 4,000 |
29 Jan 2009 | MYR | 0.75 | 0.75 | 0.675 | 0.675 | 0.675 | +0.013 (+1.89%) | 0 |
28 Jan 2009 | MYR | 0.75 | 0.75 | 0.6625 | 0.6625 | 0.6625 | +0.007 (+1.15%) | 0 |
23 Jan 2009 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 0 |
22 Jan 2009 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.007 (-1.10%) | 8,000 |
21 Jan 2009 | MYR | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 40,000 |
20 Jan 2009 | MYR | 0.6875 | 0.6875 | 0.6825 | 0.6825 | 0.6825 | 0.0 (0.0%) | 16,000 |
19 Jan 2009 | MYR | 0.6875 | 0.6875 | 0.6825 | 0.6825 | 0.6825 | +0.013 (+1.87%) | 88,400 |