Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.022 (-3.11%) | 44,000 |
14 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 48,000 |
13 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 20,000 |
12 Jan 2009 | MYR | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 52,000 |
9 Jan 2009 | MYR | 0.725 | 0.725 | 0.7225 | 0.7225 | 0.7225 | -0.003 (-0.34%) | 114,000 |
8 Jan 2009 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 81,600 |
7 Jan 2009 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 56,000 |
6 Jan 2009 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 128,000 |
5 Jan 2009 | MYR | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 124,400 |
2 Jan 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 9,600 |
31 Dec 2008 | MYR | 0.75 | 0.75 | 0.7475 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
30 Dec 2008 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |
26 Dec 2008 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.028 (+3.91%) | 0 |
24 Dec 2008 | MYR | 0.75 | 0.75 | 0.7025 | 0.7025 | 0.7025 | -0.022 (-3.10%) | 0 |
23 Dec 2008 | MYR | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 0 |
22 Dec 2008 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.007 (+1.02%) | 8,000 |
19 Dec 2008 | MYR | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.007 (+1.03%) | 8,000 |
18 Dec 2008 | MYR | 0.745 | 0.755 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 16,000 |
17 Dec 2008 | MYR | 0.745 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 28,000 |
16 Dec 2008 | MYR | 0.795 | 0.795 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
12 Dec 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 52,000 |
11 Dec 2008 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | +0.007 (+1.06%) | 0 |
10 Dec 2008 | MYR | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | -0.015 (-2.08%) | 8,000 |
9 Dec 2008 | MYR | 0.725 | 0.725 | 0.7225 | 0.7225 | 0.7225 | +0.003 (+0.35%) | 75,600 |
5 Dec 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 8,000 |
4 Dec 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 8,000 |
3 Dec 2008 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 0 |
2 Dec 2008 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 65,600 |
1 Dec 2008 | MYR | 0.745 | 0.745 | 0.725 | 0.725 | 0.725 | +0.013 (+1.75%) | 24,000 |