Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 0 |
4 Jun 2008 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | -0.037 (-1.74%) | 10,000 |
3 Jun 2008 | MYR | 2.1125 | 2.15 | 2.1125 | 2.15 | 2.15 | -0.087 (-3.91%) | 40,000 |
2 Jun 2008 | MYR | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 2.125 | 2.2375 | 2.125 | 2.2375 | 2.2375 | +0.113 (+5.29%) | 26,000 |
29 May 2008 | MYR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 8,000 |
28 May 2008 | MYR | 2.15 | 2.25 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 52,400 |
27 May 2008 | MYR | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 46,000 |
23 May 2008 | MYR | 2.175 | 2.2 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 42,000 |
22 May 2008 | MYR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 4,000 |
16 May 2008 | MYR | 2.25 | 2.25 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 132,800 |
15 May 2008 | MYR | 2.2375 | 2.25 | 2.2375 | 2.25 | 2.25 | 0.0 (0.0%) | 16,000 |
14 May 2008 | MYR | 2.2625 | 2.2625 | 2.25 | 2.25 | 2.25 | +0.025 (+1.12%) | 250,000 |
13 May 2008 | MYR | 2.25 | 2.2625 | 2.225 | 2.225 | 2.225 | +0.05 (+2.30%) | 127,200 |
12 May 2008 | MYR | 2.15 | 2.175 | 2.15 | 2.175 | 2.175 | +0.037 (+1.75%) | 19,600 |
9 May 2008 | MYR | 2.125 | 2.15 | 2.125 | 2.1375 | 2.1375 | 0.0 (0.0%) | 190,400 |
8 May 2008 | MYR | 2.1375 | 2.1375 | 2.125 | 2.1375 | 2.1375 | -0.025 (-1.16%) | 24,000 |
7 May 2008 | MYR | 2.15 | 2.2 | 2.1375 | 2.1625 | 2.1625 | -0.013 (-0.57%) | 47,200 |
6 May 2008 | MYR | 2.225 | 2.225 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 4,800 |
5 May 2008 | MYR | 2.2 | 2.375 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 134,800 |
2 May 2008 | MYR | 2.1125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.075 (+3.66%) | 51,600 |
30 Apr 2008 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 8,000 |
28 Apr 2008 | MYR | 2.0625 | 2.0625 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 12,800 |