Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | MYR | 2.05 | 2.0875 | 2.05 | 2.075 | 2.075 | +0.062 (+3.11%) | 28,000 |
24 Apr 2008 | MYR | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 0.0 (0.0%) | 0 |
23 Apr 2008 | MYR | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | -0.013 (-0.62%) | 2,000 |
22 Apr 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 2.05 | 2.075 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 14,000 |
18 Apr 2008 | MYR | 2 | 2.025 | 1.9375 | 2.025 | 2.025 | +0.037 (+1.89%) | 78,000 |
17 Apr 2008 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | +0.025 (+1.27%) | 4,400 |
11 Apr 2008 | MYR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | +0.025 (+1.29%) | 4,000 |
10 Apr 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,400 |
8 Apr 2008 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Apr 2008 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 2,000 |
4 Apr 2008 | MYR | 2.025 | 2.025 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 7,200 |
3 Apr 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.087 (+4.52%) | 0 |
2 Apr 2008 | MYR | 2.0375 | 2.0375 | 1.9375 | 1.9375 | 1.9375 | -0.087 (-4.32%) | 0 |
1 Apr 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 12,000 |
24 Mar 2008 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | +0.013 (+0.61%) | 26,000 |
19 Mar 2008 | MYR | 2 | 2.05 | 2 | 2.0375 | 2.0375 | +0.037 (+1.88%) | 58,400 |
18 Mar 2008 | MYR | 2 | 2 | 1.925 | 2 | 2 | 0.0 (0.0%) | 23,600 |
17 Mar 2008 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 75,200 |
14 Mar 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.025 (+1.33%) | 20,000 |