Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
11 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.013 (-0.66%) | 28,000 |
7 Mar 2008 | MYR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | +0.013 (+0.67%) | 4,000 |
6 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.013 (-0.66%) | 8,000 |
5 Mar 2008 | MYR | 1.9 | 1.925 | 1.8875 | 1.8875 | 1.8875 | +0.013 (+0.67%) | 24,000 |
4 Mar 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Mar 2008 | MYR | 1.8875 | 1.8875 | 1.875 | 1.875 | 1.875 | -0.075 (-3.85%) | 152 |
29 Feb 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Feb 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.062 (+3.31%) | 30,800 |
27 Feb 2008 | MYR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | +0.013 (+0.67%) | 2,000 |
26 Feb 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Feb 2008 | MYR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
22 Feb 2008 | MYR | 1.8375 | 1.875 | 1.8375 | 1.875 | 1.875 | -0.075 (-3.85%) | 6,000 |
21 Feb 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Feb 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 4,000 |
19 Feb 2008 | MYR | 1.9875 | 1.9875 | 1.975 | 1.975 | 1.975 | -0.013 (-0.63%) | 6,400 |
18 Feb 2008 | MYR | 1.9875 | 2 | 1.9875 | 1.9875 | 1.9875 | +0.163 (+8.90%) | 148,000 |
15 Feb 2008 | MYR | 1.775 | 1.825 | 1.775 | 1.825 | 1.825 | -0.087 (-4.58%) | 6,000 |
14 Feb 2008 | MYR | 1.975 | 1.975 | 1.9 | 1.9125 | 1.9125 | +0.013 (+0.66%) | 16,400 |
13 Feb 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Feb 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | +0.025 (+1.33%) | 15,200 |
31 Jan 2008 | MYR | 1.875 | 1.9 | 1.875 | 1.875 | 1.875 | -0.025 (-1.32%) | 14,800 |
30 Jan 2008 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.025 (-1.30%) | 4,000 |
29 Jan 2008 | MYR | 1.875 | 1.925 | 1.875 | 1.925 | 1.925 | +0.037 (+1.99%) | 8,000 |