Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | MYR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 0.0 (0.0%) | 0 |
25 Jan 2008 | MYR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 0.0 (0.0%) | 0 |
24 Jan 2008 | MYR | 1.9 | 1.9 | 1.8875 | 1.8875 | 1.8875 | 0.0 (0.0%) | 200,000 |
23 Jan 2008 | MYR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 1.925 | 1.925 | 1.8875 | 1.8875 | 1.8875 | -0.05 (-2.58%) | 36,000 |
21 Jan 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 24,000 |
18 Jan 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 29,600 |
17 Jan 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.013 (-0.64%) | 12,000 |
16 Jan 2008 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | +0.013 (+0.65%) | 15,600 |
15 Jan 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
14 Jan 2008 | MYR | 1.95 | 1.95 | 1.9375 | 1.9375 | 1.9375 | -0.037 (-1.90%) | 8,000 |
11 Jan 2008 | MYR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
9 Jan 2008 | MYR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 36,000 |
8 Jan 2008 | MYR | 2 | 2 | 1.975 | 1.975 | 1.975 | +0.025 (+1.28%) | 32,000 |
7 Jan 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
4 Jan 2008 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.013 (+0.65%) | 4,000 |
3 Jan 2008 | MYR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 18,000 |
2 Jan 2008 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16,000 |
31 Dec 2007 | MYR | 1.9375 | 2 | 1.9375 | 2 | 2 | +0.013 (+0.63%) | 115,200 |
28 Dec 2007 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
27 Dec 2007 | MYR | 1.925 | 1.9875 | 1.925 | 1.9875 | 1.9875 | +0.062 (+3.25%) | 8,400 |
26 Dec 2007 | MYR | 1.975 | 1.975 | 1.925 | 1.925 | 1.925 | +0.025 (+1.32%) | 0 |
24 Dec 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.013 (-0.65%) | 4,000 |
19 Dec 2007 | MYR | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | +0.013 (+0.66%) | 0 |
18 Dec 2007 | MYR | 1.975 | 1.975 | 1.9 | 1.9 | 1.9 | -0.013 (-0.65%) | 0 |
17 Dec 2007 | MYR | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 0.0 (0.0%) | 0 |
14 Dec 2007 | MYR | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | -0.087 (-4.38%) | 4,000 |
13 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | +0.087 (+4.58%) | 0 |