Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | MYR | 2 | 2 | 1.9125 | 1.9125 | 1.9125 | -0.087 (-4.38%) | 0 |
10 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
7 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | MYR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 14,000 |
5 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Dec 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2007 | MYR | 1.8875 | 2 | 1.875 | 2 | 2 | +0.075 (+3.90%) | 35,200 |
29 Nov 2007 | MYR | 2.0125 | 2.0125 | 1.875 | 1.925 | 1.925 | +0.025 (+1.32%) | 36,000 |
28 Nov 2007 | MYR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.125 (-6.17%) | 25,600 |
27 Nov 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.125 (+6.58%) | 0 |
26 Nov 2007 | MYR | 2.025 | 2.025 | 1.9 | 1.9 | 1.9 | -0.125 (-6.17%) | 0 |
23 Nov 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
21 Nov 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
20 Nov 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 400 |
19 Nov 2007 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.013 (+0.61%) | 800 |
16 Nov 2007 | MYR | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 0.0 (0.0%) | 0 |
15 Nov 2007 | MYR | 2.05 | 2.05 | 2.0375 | 2.0375 | 2.0375 | -0.037 (-1.81%) | 5,200 |
14 Nov 2007 | MYR | 1.925 | 2.075 | 1.925 | 2.075 | 2.075 | +0.075 (+3.75%) | 6,000 |
13 Nov 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
9 Nov 2007 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
7 Nov 2007 | MYR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.062 (-2.96%) | 33,200 |
6 Nov 2007 | MYR | 2.15 | 2.15 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 341,200 |
5 Nov 2007 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | -0.013 (-0.59%) | 56,400 |
2 Nov 2007 | MYR | 2.1 | 2.125 | 2.1 | 2.125 | 2.125 | +0.013 (+0.59%) | 410,000 |
1 Nov 2007 | MYR | 2.1375 | 2.15 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 440,800 |
31 Oct 2007 | MYR | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 0.0 (0.0%) | 132,000 |
30 Oct 2007 | MYR | 2.075 | 2.1125 | 2.075 | 2.1125 | 2.1125 | +0.062 (+3.05%) | 4,476,000 |