Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Oct 2007 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.037 (-1.80%) | 4,000 |
25 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | +0.062 (+3.09%) | 0 |
22 Oct 2007 | MYR | 2.1 | 2.1 | 2.025 | 2.025 | 2.025 | -0.062 (-2.99%) | 0 |
19 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | +0.05 (+2.45%) | 0 |
17 Oct 2007 | MYR | 2.075 | 2.075 | 2.0375 | 2.0375 | 2.0375 | -0.05 (-2.40%) | 0 |
16 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 2,000 |
12 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
11 Oct 2007 | MYR | 2.075 | 2.0875 | 2.075 | 2.0875 | 2.0875 | +0.013 (+0.60%) | 91,600 |
10 Oct 2007 | MYR | 2.0625 | 2.075 | 2.0625 | 2.075 | 2.075 | +0.013 (+0.61%) | 30,000 |
9 Oct 2007 | MYR | 2.0625 | 2.075 | 2.0625 | 2.0625 | 2.0625 | -0.025 (-1.20%) | 44,800 |
8 Oct 2007 | MYR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 2.0625 | 2.0875 | 2.0625 | 2.0875 | 2.0875 | +0.062 (+3.09%) | 166,800 |
4 Oct 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.062 (+3.18%) | 4,000 |
3 Oct 2007 | MYR | 2.025 | 2.025 | 1.9625 | 1.9625 | 1.9625 | -0.062 (-3.09%) | 0 |
2 Oct 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
1 Oct 2007 | MYR | 2 | 2.0375 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 80,000 |
28 Sep 2007 | MYR | 2.05 | 2.075 | 2.05 | 2.075 | 2.075 | +0.125 (+6.41%) | 12,400 |
27 Sep 2007 | MYR | 1.9375 | 1.95 | 1.925 | 1.95 | 1.95 | +0.013 (+0.65%) | 120,000 |
26 Sep 2007 | MYR | 1.9875 | 1.9875 | 1.9375 | 1.9375 | 1.9375 | +0.013 (+0.65%) | 0 |
25 Sep 2007 | MYR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 1.925 | 1.925 | 1.9 | 1.925 | 1.925 | +0.025 (+1.32%) | 5,200 |
21 Sep 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
19 Sep 2007 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,000 |
18 Sep 2007 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 8,000 |
17 Sep 2007 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 2,000 |