Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | MYR | 1.975 | 1.975 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 40,000 |
13 Sep 2007 | MYR | 1.95 | 1.975 | 1.9375 | 1.975 | 1.975 | +0.025 (+1.28%) | 18,800 |
12 Sep 2007 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 6,000 |
11 Sep 2007 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.013 (-0.64%) | 2,000 |
10 Sep 2007 | MYR | 2 | 2 | 1.9625 | 1.9625 | 1.9625 | -0.037 (-1.88%) | 0 |
7 Sep 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
6 Sep 2007 | MYR | 2 | 2 | 2 | 2 | 2 | +0.013 (+0.63%) | 10,000 |
5 Sep 2007 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 0.0 (0.0%) | 0 |
30 Aug 2007 | MYR | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.9875 | -0.013 (-0.63%) | 4,000 |
29 Aug 2007 | MYR | 2 | 2 | 2 | 2 | 2 | -0.025 (-1.23%) | 4,000 |
28 Aug 2007 | MYR | 2.025 | 2.0625 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 20,400 |
27 Aug 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 17,600 |
24 Aug 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 25,600 |
23 Aug 2007 | MYR | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 4,000 |
22 Aug 2007 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
21 Aug 2007 | MYR | 2.025 | 2.025 | 2 | 2 | 2 | -0.025 (-1.23%) | 81,600 |
20 Aug 2007 | MYR | 2.2 | 2.2 | 2.0125 | 2.025 | 2.025 | +0.037 (+1.89%) | 64,000 |
17 Aug 2007 | MYR | 1.95 | 1.9875 | 1.9 | 1.9875 | 1.9875 | +0.013 (+0.63%) | 754,000 |
16 Aug 2007 | MYR | 2.0375 | 2.0375 | 1.925 | 1.975 | 1.975 | -0.075 (-3.66%) | 742,400 |
15 Aug 2007 | MYR | 2.1 | 2.1125 | 2.0375 | 2.05 | 2.05 | -0.05 (-2.38%) | 752,400 |
14 Aug 2007 | MYR | 2.1 | 2.1125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 189,200 |
13 Aug 2007 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2007 | MYR | 2.0875 | 2.1125 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 498,000 |
9 Aug 2007 | MYR | 2.1 | 2.1125 | 2.0875 | 2.1 | 2.1 | 0.0 (0.0%) | 258,000 |
8 Aug 2007 | MYR | 2.125 | 2.125 | 2.0375 | 2.1 | 2.1 | +0.05 (+2.44%) | 810,000 |
7 Aug 2007 | MYR | 2.05 | 2.05 | 2.0125 | 2.05 | 2.05 | +0.013 (+0.61%) | 695,600 |
6 Aug 2007 | MYR | 2.0125 | 2.0375 | 2 | 2.0375 | 2.0375 | -0.062 (-2.98%) | 606,800 |
3 Aug 2007 | MYR | 2.0875 | 2.125 | 2.075 | 2.1 | 2.1 | +0.013 (+0.60%) | 177,600 |