Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | MYR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.037 (-2.19%) | 4,000 |
20 Jun 2007 | MYR | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.0 (0.0%) | 0 |
19 Jun 2007 | MYR | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | +0.025 (+1.48%) | 1,600 |
18 Jun 2007 | MYR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
15 Jun 2007 | MYR | 1.7 | 1.7 | 1.6875 | 1.6875 | 1.6875 | -0.025 (-1.46%) | 10,000 |
14 Jun 2007 | MYR | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | +0.05 (+3.01%) | 1,600 |
13 Jun 2007 | MYR | 1.675 | 1.675 | 1.6625 | 1.6625 | 1.6625 | -0.025 (-1.48%) | 42,400 |
12 Jun 2007 | MYR | 1.6625 | 1.6875 | 1.6625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 38,400 |
11 Jun 2007 | MYR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.013 (-0.74%) | 4,000 |
8 Jun 2007 | MYR | 1.6875 | 1.7 | 1.6875 | 1.7 | 1.7 | 0.0 (0.0%) | 14,000 |
7 Jun 2007 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.025 (-1.45%) | 4,000 |
6 Jun 2007 | MYR | 1.725 | 1.725 | 1.6875 | 1.725 | 1.725 | +0.05 (+2.99%) | 8,400 |
5 Jun 2007 | MYR | 1.7125 | 1.75 | 1.675 | 1.675 | 1.675 | -0.1 (-5.63%) | 40,800 |
4 Jun 2007 | MYR | 1.75 | 1.775 | 1.75 | 1.775 | 1.775 | +0.062 (+3.65%) | 4,400 |
1 Jun 2007 | MYR | 1.7 | 1.75 | 1.7 | 1.7125 | 1.7125 | 0.0 (0.0%) | 10,000 |
31 May 2007 | MYR | 1.725 | 1.725 | 1.7125 | 1.7125 | 1.7125 | -0.013 (-0.72%) | 8,000 |
30 May 2007 | MYR | 1.7375 | 1.7375 | 1.725 | 1.725 | 1.725 | -0.025 (-1.43%) | 36,000 |
29 May 2007 | MYR | 1.775 | 1.775 | 1.75 | 1.75 | 1.75 | +0.037 (+2.19%) | 12,000 |
28 May 2007 | MYR | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 1.75 | 1.75 | 1.7125 | 1.7125 | 1.7125 | -0.037 (-2.14%) | 32,000 |
24 May 2007 | MYR | 1.7625 | 1.7625 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 56,000 |
23 May 2007 | MYR | 1.7625 | 1.7625 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 20,800 |
22 May 2007 | MYR | 1.7625 | 1.775 | 1.7625 | 1.775 | 1.775 | +0.025 (+1.43%) | 82,000 |
21 May 2007 | MYR | 1.7625 | 1.7625 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 60,000 |
18 May 2007 | MYR | 1.7875 | 1.7875 | 1.7625 | 1.775 | 1.775 | -0.037 (-2.07%) | 47,600 |
17 May 2007 | MYR | 1.825 | 1.825 | 1.8 | 1.8125 | 1.8125 | +0.037 (+2.11%) | 103,200 |
16 May 2007 | MYR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
15 May 2007 | MYR | 1.775 | 1.775 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 220,000 |
14 May 2007 | MYR | 1.775 | 1.775 | 1.7625 | 1.775 | 1.775 | 0.0 (0.0%) | 176,000 |
11 May 2007 | MYR | 1.8 | 1.8 | 1.7625 | 1.775 | 1.775 | -0.025 (-1.39%) | 91,200 |